| Feb 12 2014 |
14937 |
694.38 |
| Feb 12 2014 |
41950 |
694.38 |
| Feb 05 2014 |
14863 |
694.38 |
| Feb 05 2014 |
42135 |
694.38 |
| Jan 29 2014 |
14863 |
694.38 |
| Jan 29 2014 |
42118 |
694.38 |
| Jan 22 2014 |
14897 |
694.38 |
| Jan 22 2014 |
41882 |
694.38 |
| Jan 15 2014 |
14897 |
694.38 |
| Jan 15 2014 |
41980 |
694.38 |
| Jan 08 2014 |
14897 |
694.38 |
| Jan 08 2014 |
41903 |
694.38 |
| Jan 01 2014 |
14897 |
694.38 |
| Jan 01 2014 |
41908 |
694.38 |
| Dec 25 2013 |
14989 |
694.38 |
| Dec 25 2013 |
41937 |
694.38 |
| Dec 18 2013 |
14989 |
694.38 |
| Dec 18 2013 |
41937 |
694.38 |
| Dec 11 2013 |
14991 |
694.38 |
| Dec 11 2013 |
41938 |
694.38 |
| Dec 04 2013 |
14991 |
694.38 |
| Dec 04 2013 |
41941 |
694.38 |
| Nov 27 2013 |
14991 |
694.38 |
| Nov 27 2013 |
41941 |
694.38 |
| Nov 20 2013 |
14992 |
694.38 |
| Nov 20 2013 |
41942 |
694.38 |
| Nov 13 2013 |
14992 |
694.38 |
| Nov 13 2013 |
41943 |
694.38 |
| Nov 06 2013 |
14992 |
694.38 |
| Nov 06 2013 |
41944 |
694.38 |
| Oct 30 2013 |
14992 |
694.38 |
| Oct 30 2013 |
41942 |
694.38 |
| Oct 23 2013 |
14992 |
694.38 |
| Oct 23 2013 |
41936 |
694.38 |
| Oct 16 2013 |
14806 |
694.38 |
| Oct 16 2013 |
41837 |
694.38 |
| Oct 09 2013 |
14591 |
694.38 |
| Oct 09 2013 |
41370 |
694.38 |
| Oct 02 2013 |
14730 |
694.38 |
| Oct 02 2013 |
41580 |
694.38 |
| Sep 25 2013 |
14694 |
694.38 |
| Sep 25 2013 |
41548 |
694.38 |
| Sep 18 2013 |
14526 |
694.38 |
| Sep 18 2013 |
41170 |
694.38 |
| Sep 11 2013 |
14381 |
694.38 |
| Sep 11 2013 |
40884 |
694.38 |
| Sep 04 2013 |
14537 |
694.38 |
| Sep 04 2013 |
41102 |
694.38 |
| Aug 28 2013 |
14811 |
694.38 |
| Aug 28 2013 |
40784 |
694.38 |
| Aug 21 2013 |
14800 |
694.38 |
| Aug 21 2013 |
41037 |
694.38 |
| Aug 14 2013 |
14150 |
694.38 |
| Aug 14 2013 |
40737 |
694.38 |
| Aug 07 2013 |
14314 |
694.38 |
| Aug 07 2013 |
41048 |
694.38 |
| Jul 31 2013 |
14428 |
694.38 |
| Jul 31 2013 |
41670 |
694.38 |
| Jul 24 2013 |
14478 |
694.38 |
| Jul 24 2013 |
41954 |
694.38 |
| Jul 17 2013 |
14442 |
694.38 |
| Jul 17 2013 |
42139 |
694.38 |
| Jul 10 2013 |
14757 |
694.38 |
| Jul 10 2013 |
42537 |
694.38 |
| Jul 03 2013 |
14588 |
694.38 |
| Jul 03 2013 |
42510 |
694.38 |
| Jun 26 2013 |
14399 |
694.38 |
| Jun 26 2013 |
42619 |
694.38 |
| Jun 19 2013 |
14292 |
694.38 |
| Jun 19 2013 |
42661 |
694.38 |
| Jun 12 2013 |
14595 |
694.38 |
| Jun 12 2013 |
43009 |
694.38 |
| Jun 05 2013 |
13871 |
694.38 |
| Jun 05 2013 |
42500 |
694.38 |
| May 29 2013 |
13763 |
694.38 |
| May 29 2013 |
42593 |
694.38 |
| May 22 2013 |
13828 |
694.38 |
| May 22 2013 |
43467 |
694.38 |
| May 15 2013 |
13483 |
694.38 |
| May 15 2013 |
43502 |
694.38 |
| May 08 2013 |
13161 |
694.38 |
| May 08 2013 |
43404 |
694.38 |
| May 01 2013 |
13346 |
694.38 |
| May 01 2013 |
43672 |
694.38 |
| Apr 24 2013 |
13107 |
694.38 |
| Apr 24 2013 |
43231 |
694.38 |
| Apr 17 2013 |
13400 |
694.38 |
| Apr 17 2013 |
43319 |
694.38 |
| Apr 10 2013 |
13336 |
694.38 |
| Apr 10 2013 |
42921 |
694.38 |
| Apr 03 2013 |
13242 |
694.38 |
| Apr 03 2013 |
42662 |
694.38 |
| Mar 27 2013 |
13425 |
694.38 |
| Mar 27 2013 |
42916 |
694.38 |
| Mar 20 2013 |
12676 |
694.38 |
| Mar 20 2013 |
42826 |
694.38 |
| Mar 13 2013 |
9468 |
694.38 |
| Mar 13 2013 |
42628 |
694.38 |
