| Apr 01 2018 |
6575 |
551.55 |
| Mar 01 2018 |
5641 |
551.55 |
| Feb 01 2018 |
5551 |
551.55 |
| Dec 01 2017 |
5290 |
551.55 |
| Nov 01 2017 |
5234 |
551.55 |
| Oct 01 2017 |
5210 |
551.55 |
| Sep 01 2017 |
4762 |
551.55 |
| Aug 01 2017 |
4720 |
551.55 |
| Jul 01 2017 |
4486 |
551.55 |
| Jun 01 2017 |
4378 |
551.55 |
| May 01 2017 |
4323 |
551.55 |
| Apr 01 2017 |
3792 |
551.55 |
| Mar 01 2017 |
3447 |
551.55 |
| Feb 01 2017 |
3205 |
551.55 |
| Nov 01 2016 |
3171 |
551.55 |
| Oct 01 2016 |
2949 |
551.55 |
| Sep 01 2016 |
2883 |
551.55 |
| Aug 01 2016 |
2345 |
551.55 |
| Jul 01 2016 |
2228 |
551.55 |
| Jun 01 2016 |
1981 |
551.55 |
| May 01 2016 |
1789 |
551.55 |
| Feb 12 2014 |
7722 |
415.23 |
| Feb 12 2014 |
18958 |
415.23 |
| Feb 05 2014 |
7715 |
415.23 |
| Feb 05 2014 |
19029 |
415.23 |
| Jan 29 2014 |
7715 |
415.23 |
| Jan 29 2014 |
19052 |
415.23 |
| Jan 22 2014 |
7724 |
415.23 |
| Jan 22 2014 |
18982 |
415.23 |
| Jan 15 2014 |
7724 |
415.23 |
| Jan 15 2014 |
19015 |
415.23 |
| Jan 08 2014 |
7724 |
415.23 |
| Jan 08 2014 |
18959 |
415.23 |
| Jan 01 2014 |
7724 |
415.23 |
| Jan 01 2014 |
18962 |
415.23 |
| Dec 25 2013 |
7743 |
415.23 |
| Dec 25 2013 |
18969 |
415.23 |
| Dec 18 2013 |
7743 |
415.23 |
| Dec 18 2013 |
18969 |
415.23 |
| Dec 11 2013 |
7745 |
415.23 |
| Dec 11 2013 |
18970 |
415.23 |
| Dec 04 2013 |
7745 |
415.23 |
| Dec 04 2013 |
18971 |
415.23 |
| Nov 27 2013 |
7745 |
415.23 |
| Nov 27 2013 |
18971 |
415.23 |
| Nov 20 2013 |
7746 |
415.23 |
| Nov 20 2013 |
18972 |
415.23 |
| Nov 13 2013 |
7746 |
415.23 |
| Nov 13 2013 |
18972 |
415.23 |
| Nov 06 2013 |
7746 |
415.23 |
| Nov 06 2013 |
18972 |
415.23 |
| Oct 30 2013 |
7746 |
415.23 |
| Oct 30 2013 |
18970 |
415.23 |
| Oct 23 2013 |
7746 |
415.23 |
| Oct 23 2013 |
18967 |
415.23 |
| Oct 16 2013 |
7703 |
415.23 |
| Oct 16 2013 |
18954 |
415.23 |
| Oct 09 2013 |
7644 |
415.23 |
| Oct 09 2013 |
18841 |
415.23 |
| Oct 02 2013 |
7704 |
415.23 |
| Oct 02 2013 |
18874 |
415.23 |
| Sep 25 2013 |
7679 |
415.23 |
| Sep 25 2013 |
18831 |
415.23 |
| Sep 18 2013 |
7633 |
415.23 |
| Sep 18 2013 |
18680 |
415.23 |
| Sep 11 2013 |
7535 |
415.23 |
| Sep 11 2013 |
18569 |
415.23 |
| Sep 04 2013 |
7609 |
415.23 |
| Sep 04 2013 |
18678 |
415.23 |
| Aug 28 2013 |
7817 |
415.23 |
| Aug 28 2013 |
18635 |
415.23 |
| Aug 21 2013 |
7812 |
415.23 |
| Aug 21 2013 |
18751 |
415.23 |
| Aug 14 2013 |
7364 |
415.23 |
| Aug 14 2013 |
18500 |
415.23 |
| Aug 07 2013 |
7455 |
415.23 |
| Aug 07 2013 |
18699 |
415.23 |
| Jul 31 2013 |
7462 |
415.23 |
| Jul 31 2013 |
18903 |
415.23 |
| Jul 24 2013 |
7486 |
415.23 |
| Jul 24 2013 |
19012 |
415.23 |
| Jul 17 2013 |
7397 |
415.23 |
| Jul 17 2013 |
19075 |
415.23 |
| Jul 10 2013 |
7570 |
415.23 |
| Jul 10 2013 |
19288 |
415.23 |
| Jul 03 2013 |
7468 |
415.23 |
| Jul 03 2013 |
19270 |
415.23 |
| Jun 26 2013 |
7343 |
415.23 |
| Jun 26 2013 |
19482 |
415.23 |
| Jun 19 2013 |
7135 |
415.23 |
| Jun 19 2013 |
19453 |
415.23 |
| Jun 12 2013 |
7384 |
415.23 |
| Jun 12 2013 |
19695 |
415.23 |
| Jun 05 2013 |
7061 |
415.23 |
| Jun 05 2013 |
19529 |
415.23 |
| May 29 2013 |
7017 |
415.23 |
| May 29 2013 |
19536 |
415.23 |
| May 22 2013 |
7049 |
415.23 |
| May 22 2013 |
19903 |
415.23 |
| May 15 2013 |
6906 |
415.23 |
| May 15 2013 |
19887 |
415.23 |
| May 08 2013 |
6670 |
415.23 |
| May 08 2013 |
19809 |
415.23 |
| May 01 2013 |
6787 |
415.23 |
| May 01 2013 |
19965 |
415.23 |
| Apr 24 2013 |
6718 |
415.23 |
| Apr 24 2013 |
19875 |
415.23 |
| Apr 17 2013 |
6862 |
415.23 |
| Apr 17 2013 |
19908 |
415.23 |
| Apr 10 2013 |
6829 |
415.23 |
| Apr 10 2013 |
19789 |
415.23 |
| Apr 03 2013 |
6779 |
415.23 |
| Apr 03 2013 |
19740 |
415.23 |
| Mar 27 2013 |
6899 |
415.23 |
| Mar 27 2013 |
19843 |
415.23 |
| Mar 20 2013 |
6461 |
415.23 |
| Mar 20 2013 |
19795 |
415.23 |
| Mar 13 2013 |
4935 |
415.23 |
| Mar 13 2013 |
19754 |
415.23 |
