| Feb 10 2017 |
10841 |
537.63 |
| Feb 03 2017 |
10788 |
537.63 |
| Jan 27 2017 |
10766 |
537.63 |
| Jan 20 2017 |
10790 |
537.63 |
| Jan 13 2017 |
10790 |
537.63 |
| Jan 06 2017 |
10790 |
537.63 |
| Dec 30 2016 |
10784 |
537.63 |
| Dec 23 2016 |
10784 |
537.63 |
| Dec 16 2016 |
10784 |
537.63 |
| Dec 09 2016 |
10789 |
537.63 |
| Dec 02 2016 |
10789 |
537.63 |
| Nov 25 2016 |
10778 |
537.63 |
| Nov 18 2016 |
10778 |
537.63 |
| Nov 11 2016 |
10778 |
537.63 |
| Nov 04 2016 |
10778 |
537.63 |
| Oct 28 2016 |
10762 |
537.63 |
| Oct 21 2016 |
10762 |
537.63 |
| Oct 14 2016 |
10777 |
537.63 |
| Oct 07 2016 |
10775 |
537.63 |
| Sep 30 2016 |
10825 |
537.63 |
| Sep 23 2016 |
10793 |
537.63 |
| Sep 16 2016 |
10795 |
537.63 |
| Sep 09 2016 |
10926 |
537.63 |
| Sep 02 2016 |
11115 |
537.63 |
| Aug 26 2016 |
10816 |
537.63 |
| Aug 19 2016 |
11019 |
537.63 |
| Aug 12 2016 |
11394 |
537.63 |
| Aug 12 2016 |
30452 |
537.63 |
| Aug 05 2016 |
11490 |
537.63 |
| Aug 05 2016 |
30576 |
537.63 |
| Jul 29 2016 |
11600 |
537.63 |
| Jul 29 2016 |
30814 |
537.63 |
| Jul 22 2016 |
11721 |
537.63 |
| Jul 22 2016 |
31085 |
537.63 |
| Jun 22 2016 |
11544 |
537.63 |
| Jun 22 2016 |
32205 |
537.63 |
| Jun 15 2016 |
11961 |
537.63 |
| Jun 15 2016 |
32574 |
537.63 |
| Jun 08 2016 |
12117 |
537.63 |
| Jun 08 2016 |
32743 |
537.63 |
| Jun 01 2016 |
12306 |
537.63 |
| Jun 01 2016 |
33038 |
537.63 |
| May 25 2016 |
12194 |
537.63 |
| May 25 2016 |
32823 |
537.63 |
| May 18 2016 |
12310 |
537.63 |
| May 18 2016 |
33108 |
537.63 |
| May 11 2016 |
12217 |
537.63 |
| May 11 2016 |
33126 |
537.63 |
| May 04 2016 |
12215 |
537.63 |
| May 04 2016 |
32989 |
537.63 |
| Apr 27 2016 |
12478 |
537.63 |
| Apr 27 2016 |
33466 |
537.63 |
| Apr 20 2016 |
12499 |
537.63 |
| Apr 20 2016 |
33365 |
537.63 |
| Feb 12 2014 |
11899 |
506.58 |
| Feb 12 2014 |
31913 |
506.58 |
| Feb 05 2014 |
11850 |
506.58 |
| Feb 05 2014 |
32044 |
506.58 |
| Jan 29 2014 |
11850 |
506.58 |
| Jan 29 2014 |
32047 |
506.58 |
| Jan 22 2014 |
11870 |
506.58 |
| Jan 22 2014 |
31894 |
506.58 |
| Jan 15 2014 |
11870 |
506.58 |
| Jan 15 2014 |
31971 |
506.58 |
| Jan 08 2014 |
11870 |
506.58 |
| Jan 08 2014 |
31881 |
506.58 |
| Jan 01 2014 |
11870 |
506.58 |
| Jan 01 2014 |
31886 |
506.58 |
| Dec 25 2013 |
11930 |
506.58 |
| Dec 25 2013 |
31898 |
506.58 |
| Dec 18 2013 |
11930 |
506.58 |
| Dec 18 2013 |
31898 |
506.58 |
| Dec 11 2013 |
11931 |
506.58 |
| Dec 11 2013 |
31899 |
506.58 |
| Dec 04 2013 |
11931 |
506.58 |
| Dec 04 2013 |
31902 |
506.58 |
| Nov 27 2013 |
11931 |
506.58 |
| Nov 27 2013 |
31902 |
506.58 |
| Nov 20 2013 |
11932 |
506.58 |
| Nov 20 2013 |
31903 |
506.58 |
| Nov 13 2013 |
11932 |
506.58 |
| Nov 13 2013 |
31905 |
506.58 |
| Nov 06 2013 |
11932 |
506.58 |
| Nov 06 2013 |
31906 |
506.58 |
| Oct 30 2013 |
11932 |
506.58 |
| Oct 30 2013 |
31904 |
506.58 |
| Oct 23 2013 |
11932 |
506.58 |
| Oct 23 2013 |
31899 |
506.58 |
| Oct 16 2013 |
11834 |
506.58 |
| Oct 16 2013 |
31832 |
506.58 |
| Oct 09 2013 |
11686 |
506.58 |
| Oct 09 2013 |
31524 |
506.58 |
| Oct 02 2013 |
11786 |
506.58 |
| Oct 02 2013 |
31612 |
506.58 |
| Sep 25 2013 |
11755 |
506.58 |
| Sep 25 2013 |
31573 |
506.58 |
| Sep 18 2013 |
11644 |
506.58 |
| Sep 18 2013 |
31275 |
506.58 |
| Sep 11 2013 |
11524 |
506.58 |
| Sep 11 2013 |
31083 |
506.58 |
| Sep 04 2013 |
11644 |
506.58 |
| Sep 04 2013 |
31233 |
506.58 |
| Aug 28 2013 |
11914 |
506.58 |
| Aug 28 2013 |
31100 |
506.58 |
| Aug 21 2013 |
11919 |
506.58 |
| Aug 21 2013 |
31315 |
506.58 |
| Aug 14 2013 |
11363 |
506.58 |
| Aug 14 2013 |
31032 |
506.58 |
| Aug 07 2013 |
11499 |
506.58 |
| Aug 07 2013 |
31282 |
506.58 |
| Jul 31 2013 |
11585 |
506.58 |
| Jul 31 2013 |
31722 |
506.58 |
| Jul 24 2013 |
11620 |
506.58 |
| Jul 24 2013 |
31911 |
506.58 |
| Jul 17 2013 |
11554 |
506.58 |
| Jul 17 2013 |
32038 |
506.58 |
| Jul 10 2013 |
11836 |
506.58 |
| Jul 10 2013 |
32360 |
506.58 |
| Jul 03 2013 |
11695 |
506.58 |
| Jul 03 2013 |
32377 |
506.58 |
| Jun 26 2013 |
11542 |
506.58 |
| Jun 26 2013 |
32558 |
506.58 |
| Jun 19 2013 |
11349 |
506.58 |
| Jun 19 2013 |
32560 |
506.58 |
| Jun 12 2013 |
11650 |
506.58 |
| Jun 12 2013 |
32855 |
506.58 |
| Jun 05 2013 |
11108 |
506.58 |
| Jun 05 2013 |
32540 |
506.58 |
| May 29 2013 |
11026 |
506.58 |
| May 29 2013 |
32580 |
506.58 |
| May 22 2013 |
11080 |
506.58 |
| May 22 2013 |
33171 |
506.58 |
| May 15 2013 |
10817 |
506.58 |
| May 15 2013 |
33192 |
506.58 |
| May 08 2013 |
10519 |
506.58 |
| May 08 2013 |
33156 |
506.58 |
| May 01 2013 |
10666 |
506.58 |
| May 01 2013 |
33408 |
506.58 |
| Apr 24 2013 |
10524 |
506.58 |
| Apr 24 2013 |
33126 |
506.58 |
| Apr 17 2013 |
10707 |
506.58 |
| Apr 17 2013 |
33182 |
506.58 |
| Apr 10 2013 |
10691 |
506.58 |
| Apr 10 2013 |
32912 |
506.58 |
| Apr 03 2013 |
10602 |
506.58 |
| Apr 03 2013 |
32763 |
506.58 |
| Mar 27 2013 |
10792 |
506.58 |
| Mar 27 2013 |
32884 |
506.58 |
| Mar 20 2013 |
10121 |
506.58 |
| Mar 20 2013 |
32797 |
506.58 |
| Mar 13 2013 |
7628 |
506.58 |
| Mar 13 2013 |
32661 |
506.58 |
