| Mar 05 2014 |
15974 |
433.33 |
| Mar 05 2014 |
21736 |
433.33 |
| Feb 26 2014 |
16000 |
433.33 |
| Feb 26 2014 |
21735 |
433.33 |
| Feb 19 2014 |
16025 |
433.33 |
| Feb 19 2014 |
21774 |
433.33 |
| Feb 12 2014 |
16025 |
433.33 |
| Feb 12 2014 |
21712 |
433.33 |
| Feb 05 2014 |
16129 |
433.33 |
| Feb 05 2014 |
21805 |
433.33 |
| Jan 29 2014 |
16045 |
431.5 |
| Jan 29 2014 |
21564 |
431.5 |
| Jan 22 2014 |
16006 |
431.5 |
| Jan 22 2014 |
21494 |
431.5 |
| Jan 15 2014 |
16046 |
431.5 |
| Jan 15 2014 |
21535 |
431.5 |
| Jan 08 2014 |
16067 |
431.5 |
| Jan 08 2014 |
21469 |
431.5 |
| Jan 01 2014 |
16071 |
431.5 |
| Jan 01 2014 |
21471 |
431.5 |
| Dec 25 2013 |
16071 |
431.5 |
| Dec 25 2013 |
21477 |
431.5 |
| Dec 18 2013 |
16071 |
431.5 |
| Dec 18 2013 |
21477 |
431.5 |
| Dec 11 2013 |
16071 |
431.5 |
| Dec 11 2013 |
21478 |
431.5 |
| Dec 04 2013 |
16071 |
431.5 |
| Dec 04 2013 |
21479 |
431.5 |
| Nov 27 2013 |
16071 |
431.5 |
| Nov 27 2013 |
21479 |
431.5 |
| Nov 20 2013 |
16071 |
431.5 |
| Nov 20 2013 |
21480 |
431.5 |
| Nov 13 2013 |
16073 |
431.5 |
| Nov 13 2013 |
21481 |
431.5 |
| Nov 06 2013 |
16074 |
431.5 |
| Nov 06 2013 |
21481 |
431.5 |
| Oct 30 2013 |
16072 |
431.5 |
| Oct 30 2013 |
21479 |
431.5 |
| Oct 23 2013 |
16073 |
431.5 |
| Oct 23 2013 |
21475 |
431.5 |
| Oct 16 2013 |
16048 |
431.5 |
| Oct 16 2013 |
21472 |
431.5 |
| Oct 09 2013 |
16036 |
431.5 |
| Oct 09 2013 |
21322 |
431.5 |
| Oct 02 2013 |
16025 |
431.5 |
| Oct 02 2013 |
21347 |
431.5 |
| Sep 25 2013 |
15940 |
431.5 |
| Sep 25 2013 |
21293 |
431.5 |
| Sep 18 2013 |
15858 |
431.5 |
| Sep 18 2013 |
21098 |
431.5 |
| Sep 11 2013 |
15767 |
431.5 |
| Sep 11 2013 |
20950 |
431.5 |
| Sep 04 2013 |
15766 |
431.5 |
| Sep 04 2013 |
21074 |
431.5 |
| Aug 28 2013 |
15738 |
431.5 |
| Aug 28 2013 |
21028 |
431.5 |
| Aug 21 2013 |
15814 |
431.5 |
| Aug 21 2013 |
21157 |
431.5 |
| Aug 14 2013 |
15908 |
431.5 |
| Aug 14 2013 |
20900 |
431.5 |
| Aug 07 2013 |
16113 |
431.5 |
| Aug 07 2013 |
21105 |
431.5 |
| Jul 31 2013 |
16237 |
431.5 |
| Jul 31 2013 |
21325 |
431.5 |
| Jul 24 2013 |
16397 |
431.5 |
| Jul 24 2013 |
21462 |
431.5 |
| Jul 17 2013 |
16451 |
431.5 |
| Jul 17 2013 |
21544 |
431.5 |
| Jul 10 2013 |
16615 |
431.5 |
| Jul 10 2013 |
21764 |
431.5 |
| Jul 03 2013 |
16754 |
431.5 |
| Jul 03 2013 |
21759 |
431.5 |
| Jun 26 2013 |
17026 |
431.5 |
| Jun 26 2013 |
21945 |
431.5 |
| Jun 19 2013 |
17237 |
431.5 |
| Jun 19 2013 |
21916 |
431.5 |
| Jun 12 2013 |
17283 |
431.5 |
| Jun 12 2013 |
22172 |
431.5 |
| Jun 05 2013 |
17056 |
431.5 |
| Jun 05 2013 |
21998 |
431.5 |
| May 29 2013 |
17076 |
431.5 |
| May 29 2013 |
21993 |
431.5 |
| May 22 2013 |
17338 |
431.5 |
| May 22 2013 |
22401 |
431.5 |
| May 15 2013 |
17427 |
431.5 |
| May 15 2013 |
22395 |
431.5 |
| May 08 2013 |
17336 |
431.5 |
| May 08 2013 |
22329 |
431.5 |
| May 01 2013 |
17455 |
431.5 |
| May 01 2013 |
22500 |
431.5 |
| Apr 24 2013 |
17452 |
431.5 |
| Apr 24 2013 |
22378 |
431.5 |
| Apr 17 2013 |
17443 |
431.5 |
| Apr 17 2013 |
22378 |
431.5 |
| Apr 10 2013 |
17168 |
431.5 |
| Apr 10 2013 |
22273 |
431.5 |
| Apr 03 2013 |
17036 |
431.5 |
| Apr 03 2013 |
22215 |
431.5 |
| Mar 27 2013 |
17036 |
431.5 |
| Mar 27 2013 |
22320 |
431.5 |
| Mar 20 2013 |
16774 |
431.5 |
| Mar 20 2013 |
22276 |
431.5 |
| Mar 13 2013 |
22223 |
431.5 |
