| Apr 30 2014 |
5585 |
340.74 |
| Apr 30 2014 |
11874 |
400.59 |
| Apr 30 2014 |
4002 |
338.61 |
| Apr 30 2014 |
10753 |
355.17 |
| Apr 23 2014 |
5726 |
340.74 |
| Apr 23 2014 |
11973 |
400.59 |
| Apr 23 2014 |
4128 |
338.61 |
| Apr 23 2014 |
10888 |
355.17 |
| Apr 16 2014 |
4100 |
338.61 |
| Apr 16 2014 |
11916 |
400.59 |
| Apr 16 2014 |
5549 |
337.97 |
| Apr 16 2014 |
10276 |
350.62 |
| Apr 09 2014 |
9242 |
371.57 |
| Apr 09 2014 |
4112 |
338.61 |
| Apr 09 2014 |
5728 |
337.97 |
| Apr 09 2014 |
9188 |
339.01 |
| Apr 02 2014 |
5751 |
337.97 |
| Apr 02 2014 |
9344 |
371.57 |
| Apr 02 2014 |
4011 |
338.61 |
| Apr 02 2014 |
8984 |
339.01 |
| Mar 26 2014 |
4002 |
338.61 |
| Mar 26 2014 |
9559 |
371.57 |
| Mar 26 2014 |
5689 |
337.97 |
| Mar 26 2014 |
9088 |
339.01 |
| Mar 19 2014 |
3566 |
324.88 |
| Mar 19 2014 |
11638 |
392.01 |
| Mar 19 2014 |
5694 |
337.97 |
| Mar 19 2014 |
8426 |
332.42 |
| Mar 12 2014 |
11647 |
392.01 |
| Mar 12 2014 |
4123 |
339.01 |
| Mar 12 2014 |
7789 |
363.5 |
| Mar 12 2014 |
8461 |
332.42 |
| Mar 05 2014 |
7705 |
363.5 |
| Mar 05 2014 |
9842 |
373.56 |
| Mar 05 2014 |
4085 |
339.01 |
| Mar 05 2014 |
8490 |
332.42 |
| Feb 26 2014 |
9852 |
373.56 |
| Feb 26 2014 |
4115 |
339.01 |
| Feb 26 2014 |
7714 |
363.5 |
| Feb 26 2014 |
8524 |
332.42 |
| Feb 19 2014 |
4133 |
339.01 |
| Feb 19 2014 |
9882 |
373.56 |
| Feb 19 2014 |
7756 |
363.5 |
| Feb 19 2014 |
8570 |
332.42 |
| Feb 12 2014 |
7742 |
363.5 |
| Feb 12 2014 |
9914 |
373.56 |
| Feb 12 2014 |
4156 |
339.01 |
| Feb 12 2014 |
8573 |
332.42 |
| Feb 05 2014 |
4150 |
339.01 |
| Feb 05 2014 |
9129 |
363.99 |
| Feb 05 2014 |
7785 |
363.5 |
| Feb 05 2014 |
8639 |
332.42 |
| Jan 29 2014 |
9193 |
363.99 |
| Jan 29 2014 |
4150 |
339.01 |
| Jan 29 2014 |
7760 |
363.5 |
| Jan 29 2014 |
8657 |
332.42 |
| Jan 22 2014 |
4149 |
339.01 |
| Jan 22 2014 |
9181 |
363.99 |
| Jan 22 2014 |
7741 |
363.5 |
| Jan 22 2014 |
8636 |
332.42 |
| Jan 15 2014 |
4149 |
339.01 |
| Jan 15 2014 |
9209 |
363.99 |
| Jan 15 2014 |
7746 |
363.5 |
| Jan 15 2014 |
8656 |
332.42 |
| Jan 08 2014 |
9223 |
363.99 |
| Jan 08 2014 |
4149 |
339.01 |
| Jan 08 2014 |
7723 |
363.5 |
| Jan 08 2014 |
8665 |
332.42 |
| Jan 01 2014 |
9224 |
363.99 |
| Jan 01 2014 |
4149 |
339.01 |
| Jan 01 2014 |
7723 |
363.5 |
| Jan 01 2014 |
8665 |
332.42 |
| Dec 25 2013 |
7723 |
363.5 |
| Dec 25 2013 |
4155 |
339.01 |
| Dec 25 2013 |
9224 |
363.99 |
| Dec 25 2013 |
8664 |
332.42 |
| Dec 18 2013 |
4155 |
339.01 |
| Dec 18 2013 |
9224 |
363.99 |
| Dec 18 2013 |
7723 |
363.5 |
| Dec 18 2013 |
8664 |
332.42 |
| Dec 11 2013 |
4156 |
339.01 |
| Dec 11 2013 |
9224 |
363.99 |
| Dec 11 2013 |
7723 |
363.5 |
| Dec 11 2013 |
8664 |
332.42 |
| Dec 04 2013 |
7724 |
363.5 |
| Dec 04 2013 |
9224 |
363.99 |
| Dec 04 2013 |
4156 |
339.01 |
| Dec 04 2013 |
8665 |
332.42 |
| Nov 27 2013 |
7724 |
363.5 |
| Nov 27 2013 |
9224 |
363.99 |
| Nov 27 2013 |
4156 |
339.01 |
| Nov 27 2013 |
8665 |
332.42 |
| Nov 20 2013 |
9224 |
363.99 |
| Nov 20 2013 |
4157 |
339.01 |
| Nov 20 2013 |
7724 |
363.5 |
| Nov 20 2013 |
8666 |
332.42 |
| Nov 13 2013 |
7724 |
363.5 |
| Nov 13 2013 |
9224 |
363.99 |
| Nov 13 2013 |
4157 |
339.01 |
| Nov 13 2013 |
8666 |
332.42 |
| Nov 06 2013 |
7724 |
363.5 |
| Nov 06 2013 |
4157 |
339.01 |
| Nov 06 2013 |
9224 |
363.99 |
| Nov 06 2013 |
8666 |
332.42 |
| Oct 30 2013 |
4157 |
339.01 |
| Oct 30 2013 |
9223 |
363.99 |
| Oct 30 2013 |
7724 |
363.5 |
| Oct 30 2013 |
8666 |
332.42 |
| Oct 23 2013 |
9223 |
363.99 |
| Oct 23 2013 |
4157 |
339.01 |
| Oct 23 2013 |
7723 |
363.5 |
| Oct 23 2013 |
8666 |
332.42 |
| Oct 16 2013 |
7756 |
363.5 |
| Oct 16 2013 |
9204 |
363.99 |
| Oct 16 2013 |
4151 |
339.01 |
| Oct 16 2013 |
8668 |
332.42 |
| Oct 09 2013 |
4141 |
339.01 |
| Oct 09 2013 |
9200 |
363.99 |
| Oct 09 2013 |
7709 |
363.5 |
| Oct 09 2013 |
8664 |
332.42 |
| Oct 02 2013 |
9196 |
363.99 |
| Oct 02 2013 |
4155 |
339.01 |
| Oct 02 2013 |
7716 |
363.5 |
| Oct 02 2013 |
8665 |
332.42 |
| Sep 25 2013 |
9142 |
363.99 |
| Sep 25 2013 |
4144 |
339.01 |
| Sep 25 2013 |
7686 |
363.5 |
| Sep 25 2013 |
8651 |
332.42 |
| Sep 18 2013 |
7625 |
363.5 |
| Sep 18 2013 |
9109 |
363.99 |
| Sep 18 2013 |
4127 |
339.01 |
| Sep 18 2013 |
8627 |
332.42 |
| Sep 11 2013 |
4054 |
339.01 |
| Sep 11 2013 |
9082 |
363.99 |
| Sep 11 2013 |
7634 |
363.5 |
| Sep 11 2013 |
8577 |
332.42 |
| Sep 04 2013 |
9095 |
363.99 |
| Sep 04 2013 |
4077 |
339.01 |
| Sep 04 2013 |
7695 |
363.5 |
| Sep 04 2013 |
8573 |
332.42 |
| Aug 28 2013 |
7688 |
363.5 |
| Aug 28 2013 |
4223 |
339.01 |
| Aug 28 2013 |
9112 |
363.99 |
| Aug 28 2013 |
8604 |
332.42 |
| Aug 21 2013 |
4213 |
339.01 |
| Aug 21 2013 |
9160 |
363.99 |
| Aug 21 2013 |
7726 |
363.5 |
| Aug 21 2013 |
8671 |
332.42 |
| Aug 14 2013 |
9210 |
363.99 |
| Aug 14 2013 |
3839 |
339.01 |
| Aug 14 2013 |
7774 |
363.5 |
| Aug 14 2013 |
8416 |
332.42 |
| Aug 07 2013 |
3869 |
339.01 |
| Aug 07 2013 |
9368 |
363.99 |
| Aug 07 2013 |
7770 |
363.5 |
| Aug 07 2013 |
8511 |
332.42 |
| Jul 31 2013 |
3861 |
339.01 |
| Jul 31 2013 |
9440 |
363.99 |
| Jul 31 2013 |
7879 |
363.5 |
| Jul 31 2013 |
8552 |
332.42 |
| Jul 24 2013 |
9536 |
363.99 |
| Jul 24 2013 |
3874 |
339.01 |
| Jul 24 2013 |
7794 |
363.5 |
| Jul 24 2013 |
8582 |
332.42 |
| Jul 17 2013 |
9578 |
363.99 |
| Jul 17 2013 |
3775 |
339.01 |
| Jul 17 2013 |
7820 |
363.5 |
| Jul 17 2013 |
8595 |
332.42 |
| Jul 10 2013 |
7867 |
363.5 |
| Jul 10 2013 |
9699 |
363.99 |
| Jul 10 2013 |
3853 |
339.01 |
| Jul 10 2013 |
8703 |
332.42 |
| Jul 03 2013 |
9781 |
363.99 |
| Jul 03 2013 |
3763 |
339.01 |
| Jul 03 2013 |
7917 |
363.5 |
| Jul 03 2013 |
8671 |
332.42 |
| Jun 26 2013 |
3693 |
339.01 |
| Jun 26 2013 |
9997 |
363.99 |
| Jun 26 2013 |
7906 |
363.5 |
| Jun 26 2013 |
8813 |
332.42 |
| Jun 19 2013 |
7999 |
363.5 |
| Jun 19 2013 |
3626 |
339.01 |
| Jun 19 2013 |
10116 |
363.99 |
| Jun 19 2013 |
8859 |
332.42 |
| Jun 12 2013 |
8076 |
363.5 |
| Jun 12 2013 |
10180 |
363.99 |
| Jun 12 2013 |
3765 |
339.01 |
| Jun 12 2013 |
9009 |
332.42 |
| Jun 05 2013 |
3611 |
339.01 |
| Jun 05 2013 |
10060 |
363.99 |
| Jun 05 2013 |
8032 |
363.5 |
| Jun 05 2013 |
8940 |
332.42 |
| May 29 2013 |
7976 |
363.5 |
| May 29 2013 |
10114 |
363.99 |
| May 29 2013 |
3603 |
339.01 |
| May 29 2013 |
8962 |
332.42 |
| May 22 2013 |
8203 |
363.5 |
| May 22 2013 |
3624 |
339.01 |
| May 22 2013 |
10308 |
363.99 |
| May 22 2013 |
9159 |
332.42 |
| May 15 2013 |
10390 |
363.99 |
| May 15 2013 |
3621 |
339.01 |
| May 15 2013 |
8274 |
363.5 |
| May 15 2013 |
9203 |
332.42 |
| May 08 2013 |
11301 |
374.15 |
| May 08 2013 |
3432 |
339.21 |
| May 08 2013 |
9646 |
378.68 |
| May 08 2013 |
10841 |
348.28 |
| May 01 2013 |
12116 |
401.81 |
| May 01 2013 |
11437 |
374.15 |
| May 01 2013 |
3535 |
339.21 |
| May 01 2013 |
11834 |
355.67 |
| Apr 24 2013 |
11439 |
374.15 |
| Apr 24 2013 |
3498 |
339.21 |
| Apr 24 2013 |
11794 |
401.81 |
| Apr 24 2013 |
11800 |
355.67 |
| Apr 17 2013 |
3596 |
339.21 |
| Apr 17 2013 |
11491 |
374.15 |
| Apr 17 2013 |
11865 |
401.81 |
| Apr 17 2013 |
11909 |
355.67 |
| Apr 10 2013 |
11385 |
374.15 |
| Apr 10 2013 |
2656 |
311.16 |
| Apr 10 2013 |
12127 |
357.72 |
| Apr 03 2013 |
2637 |
311.16 |
| Apr 03 2013 |
11337 |
374.15 |
| Apr 03 2013 |
12157 |
357.72 |
| Mar 27 2013 |
2687 |
311.16 |
| Mar 27 2013 |
11335 |
374.15 |
| Mar 27 2013 |
12202 |
357.72 |
| Mar 20 2013 |
12453 |
388.2 |
| Mar 20 2013 |
16026 |
388.2 |
| Mar 13 2013 |
16032 |
388.2 |
