| Feb 17 2017 |
31718 |
589.63 |
| Feb 10 2017 |
31863 |
589.63 |
| Feb 03 2017 |
31792 |
589.63 |
| Jan 27 2017 |
31797 |
589.63 |
| Jan 20 2017 |
31766 |
589.63 |
| Jan 13 2017 |
31754 |
589.63 |
| Jan 06 2017 |
31764 |
589.63 |
| Dec 30 2016 |
31774 |
589.63 |
| Dec 23 2016 |
31774 |
589.63 |
| Dec 16 2016 |
31765 |
589.63 |
| Dec 09 2016 |
31763 |
589.63 |
| Dec 02 2016 |
31764 |
589.63 |
| Nov 25 2016 |
31761 |
589.63 |
| Nov 18 2016 |
31761 |
589.63 |
| Nov 11 2016 |
31725 |
589.63 |
| Nov 04 2016 |
31725 |
589.63 |
| Oct 28 2016 |
31734 |
589.63 |
| Oct 21 2016 |
31754 |
589.63 |
| Oct 14 2016 |
31703 |
589.63 |
| Oct 07 2016 |
31759 |
589.63 |
| Sep 30 2016 |
31806 |
589.63 |
| Sep 23 2016 |
31611 |
589.63 |
| Sep 16 2016 |
31631 |
589.63 |
| Sep 09 2016 |
31760 |
589.63 |
| Sep 02 2016 |
31913 |
589.63 |
| Aug 26 2016 |
31714 |
589.63 |
| Aug 19 2016 |
31706 |
589.63 |
| Aug 12 2016 |
32950 |
567.01 |
| Aug 05 2016 |
33068 |
567.01 |
| Jul 29 2016 |
33336 |
567.01 |
| Jul 22 2016 |
33585 |
567.01 |
| Jun 22 2016 |
34133 |
559.49 |
| Jun 15 2016 |
34545 |
559.49 |
| Jun 08 2016 |
34741 |
559.49 |
| Jun 01 2016 |
35034 |
559.49 |
| May 25 2016 |
34823 |
559.49 |
| May 18 2016 |
35128 |
559.49 |
| May 11 2016 |
35156 |
559.49 |
| May 04 2016 |
35011 |
559.49 |
| Apr 27 2016 |
35511 |
559.49 |
| Apr 20 2016 |
35475 |
559.49 |
| Apr 13 2016 |
35422 |
559.49 |
| Apr 06 2016 |
35867 |
559.49 |
| Mar 30 2016 |
35673 |
559.49 |
| Mar 23 2016 |
36196 |
565.04 |
| Mar 16 2016 |
35508 |
555.54 |
| Mar 09 2016 |
35555 |
555.54 |
| Mar 02 2016 |
33106 |
535.39 |
| Feb 24 2016 |
32917 |
535.39 |
| Feb 17 2016 |
33230 |
535.39 |
| Feb 10 2016 |
33087 |
535.39 |
| Feb 03 2016 |
33064 |
535.39 |
| Jan 27 2016 |
32983 |
535.39 |
| Jan 20 2016 |
32983 |
535.39 |
| Jan 13 2016 |
32005 |
526.58 |
| Jan 06 2016 |
32024 |
526.58 |
| Dec 30 2015 |
32009 |
526.58 |
| Dec 23 2015 |
32007 |
526.58 |
| Dec 16 2015 |
32008 |
526.58 |
| Dec 09 2015 |
32013 |
526.58 |
| Dec 02 2015 |
32015 |
526.58 |
| Nov 25 2015 |
32017 |
526.58 |
| Nov 18 2015 |
32016 |
526.58 |
| Nov 11 2015 |
31999 |
526.58 |
| Nov 04 2015 |
31999 |
526.58 |
| Oct 28 2015 |
31948 |
526.58 |
| Oct 21 2015 |
31918 |
526.58 |
| Oct 14 2015 |
31863 |
526.58 |
| Oct 07 2015 |
31856 |
526.58 |
| Sep 30 2015 |
31877 |
526.58 |
| Sep 23 2015 |
31900 |
526.58 |
| Sep 16 2015 |
31728 |
526.58 |
| Sep 09 2015 |
31648 |
526.58 |
| Sep 02 2015 |
31593 |
526.58 |
| Aug 26 2015 |
31788 |
526.58 |
| Aug 19 2015 |
32072 |
526.58 |
| Aug 12 2015 |
32311 |
527.13 |
| Aug 05 2015 |
32265 |
527.13 |
| Jul 29 2015 |
32469 |
527.13 |
| Jul 22 2015 |
32557 |
527.13 |
| Jul 15 2015 |
32751 |
527.13 |
| Jul 08 2015 |
32882 |
527.13 |
| Jul 01 2015 |
33329 |
529.65 |
| Jun 24 2015 |
33431 |
529.65 |
| Jun 17 2015 |
33439 |
529.65 |
| Jun 10 2015 |
33569 |
529.65 |
| Jun 03 2015 |
33784 |
529.65 |
| May 27 2015 |
33461 |
529.65 |
| May 20 2015 |
33533 |
529.65 |
| May 13 2015 |
33642 |
529.65 |
| May 06 2015 |
33230 |
529.65 |
| Apr 29 2015 |
33519 |
529.65 |
| Apr 22 2015 |
33710 |
529.65 |
| Apr 15 2015 |
33224 |
529.65 |
| Apr 08 2015 |
33408 |
529.65 |
| Apr 01 2015 |
34990 |
537.99 |
| Mar 25 2015 |
35057 |
548.45 |
| Mar 18 2015 |
33835 |
550.15 |
| Mar 11 2015 |
34721 |
550.15 |
| Mar 04 2015 |
35148 |
550.15 |
| Feb 25 2015 |
35131 |
550.15 |
| Feb 18 2015 |
33051 |
527.72 |
| Feb 11 2015 |
33979 |
536.23 |
| Feb 04 2015 |
34013 |
536.23 |
| Jan 28 2015 |
33979 |
536.23 |
| Jan 21 2015 |
34810 |
544.51 |
| Jan 14 2015 |
34814 |
544.51 |
| Jan 07 2015 |
32505 |
522.6 |
| Dec 31 2014 |
32531 |
522.6 |
| Dec 24 2014 |
32531 |
522.6 |
| Dec 17 2014 |
32519 |
522.6 |
| Dec 10 2014 |
32520 |
522.6 |
| Dec 03 2014 |
32520 |
522.6 |
| Nov 26 2014 |
32520 |
522.6 |
| Nov 19 2014 |
32520 |
522.6 |
| Nov 12 2014 |
32523 |
522.6 |
| Nov 05 2014 |
32525 |
522.6 |
| Oct 29 2014 |
32521 |
522.6 |
| Oct 22 2014 |
32520 |
522.6 |
| Oct 15 2014 |
32405 |
522.6 |
| Oct 08 2014 |
32393 |
522.6 |
| Oct 01 2014 |
32450 |
522.6 |
| Sep 24 2014 |
32451 |
522.6 |
| Sep 17 2014 |
32342 |
522.6 |
| Sep 10 2014 |
32416 |
522.6 |
| Sep 03 2014 |
32474 |
522.6 |
| Aug 27 2014 |
32584 |
522.6 |
| Aug 20 2014 |
32614 |
522.6 |
| Aug 13 2014 |
32706 |
522.6 |
| Aug 06 2014 |
32862 |
522.6 |
| Jul 30 2014 |
33110 |
522.6 |
| Jul 23 2014 |
32812 |
522.6 |
| Jul 16 2014 |
32791 |
522.6 |
| Jul 09 2014 |
32878 |
522.6 |
| Jul 02 2014 |
33139 |
522.6 |
| Jun 25 2014 |
33307 |
522.6 |
| Jun 18 2014 |
33344 |
522.6 |
| Jun 11 2014 |
33481 |
522.6 |
| Jun 04 2014 |
33803 |
522.6 |
| May 28 2014 |
33601 |
522.6 |
| May 21 2014 |
33746 |
522.6 |
| May 14 2014 |
33895 |
522.6 |
| May 07 2014 |
33398 |
522.6 |
| Apr 30 2014 |
34170 |
522.6 |
| Apr 23 2014 |
34656 |
522.6 |
| Apr 16 2014 |
32716 |
508.37 |
| Apr 09 2014 |
33240 |
508.37 |
| Apr 02 2014 |
31364 |
498.42 |
| Mar 26 2014 |
31290 |
498.42 |
| Mar 19 2014 |
31903 |
502.88 |
| Mar 12 2014 |
30682 |
493.63 |
| Mar 05 2014 |
25921 |
461.71 |
| Feb 26 2014 |
25876 |
461.71 |
| Feb 19 2014 |
23709 |
446.8 |
| Feb 12 2014 |
28213 |
478.24 |
| Feb 05 2014 |
28327 |
478.24 |
| Jan 29 2014 |
28338 |
478.24 |
| Jan 22 2014 |
30998 |
499.88 |
| Jan 15 2014 |
31069 |
499.88 |
| Jan 08 2014 |
30982 |
499.88 |
| Jan 01 2014 |
30988 |
499.88 |
| Dec 25 2013 |
30998 |
499.88 |
| Dec 18 2013 |
30998 |
499.88 |
| Dec 11 2013 |
30999 |
499.88 |
| Dec 04 2013 |
31002 |
499.88 |
| Nov 27 2013 |
31002 |
499.88 |
| Nov 20 2013 |
31003 |
499.88 |
| Nov 13 2013 |
31005 |
499.88 |
| Nov 06 2013 |
31006 |
499.88 |
| Oct 30 2013 |
31004 |
499.88 |
| Oct 23 2013 |
31000 |
499.88 |
| Oct 16 2013 |
30943 |
499.88 |
| Oct 09 2013 |
30659 |
499.88 |
| Oct 02 2013 |
30744 |
499.88 |
| Sep 25 2013 |
30699 |
499.88 |
| Sep 18 2013 |
30410 |
499.88 |
| Sep 11 2013 |
30209 |
499.88 |
| Sep 04 2013 |
30377 |
499.88 |
| Aug 28 2013 |
30257 |
499.88 |
| Aug 21 2013 |
30471 |
499.88 |
| Aug 14 2013 |
30169 |
499.88 |
| Aug 07 2013 |
30418 |
499.88 |
| Jul 31 2013 |
30858 |
499.88 |
| Jul 24 2013 |
31046 |
499.88 |
| Jul 17 2013 |
31161 |
499.88 |
| Jul 10 2013 |
31480 |
499.88 |
| Jul 03 2013 |
31486 |
499.88 |
| Jun 26 2013 |
31676 |
499.88 |
| Jun 19 2013 |
31676 |
499.88 |
| Jun 12 2013 |
31955 |
499.88 |
| Jun 05 2013 |
31664 |
499.88 |
| May 29 2013 |
31694 |
499.88 |
| May 22 2013 |
32276 |
499.88 |
| May 15 2013 |
32310 |
499.88 |
| May 08 2013 |
32248 |
499.88 |
| May 01 2013 |
32500 |
499.88 |
| Apr 24 2013 |
32233 |
499.88 |
| Apr 17 2013 |
32263 |
499.88 |
| Apr 10 2013 |
36618 |
541.13 |
| Apr 03 2013 |
36421 |
541.13 |
| Mar 27 2013 |
36575 |
541.13 |
| Mar 20 2013 |
36472 |
541.13 |
| Mar 13 2013 |
36288 |
541.13 |
