| Apr 01 2020 |
14901 |
471.78 |
| Mar 01 2020 |
15325 |
471.78 |
| Feb 01 2020 |
15249 |
471.78 |
| Jan 01 2020 |
15278 |
471.78 |
| Dec 01 2019 |
15249 |
471.78 |
| Nov 01 2019 |
13858 |
471.78 |
| Oct 01 2019 |
13793 |
471.78 |
| Sep 01 2019 |
14069 |
471.78 |
| Aug 01 2019 |
13484 |
471.78 |
| Jul 01 2019 |
13510 |
471.78 |
| Jun 01 2019 |
13333 |
471.78 |
| May 01 2019 |
4331 |
475.36 |
| Apr 01 2019 |
3852 |
475.36 |
| Mar 01 2019 |
3647 |
475.36 |
| Feb 01 2019 |
3670 |
475.36 |
| Jan 01 2019 |
3539 |
475.36 |
| Dec 01 2018 |
3573 |
475.36 |
| Nov 01 2018 |
3501 |
475.36 |
| Oct 01 2018 |
3312 |
475.36 |
| Sep 01 2018 |
2991 |
475.36 |
| Aug 01 2018 |
2868 |
475.36 |
| Jul 01 2018 |
2552 |
475.36 |
| Jun 01 2018 |
1895 |
475.36 |
| May 01 2018 |
7405 |
482.5 |
| Apr 01 2018 |
5806 |
482.5 |
| Mar 01 2018 |
4970 |
482.5 |
| Feb 01 2018 |
4925 |
482.5 |
| Dec 01 2017 |
4699 |
482.5 |
| Nov 01 2017 |
4647 |
482.5 |
| Oct 01 2017 |
4631 |
482.5 |
| Sep 01 2017 |
4214 |
482.5 |
| Aug 01 2017 |
4175 |
482.5 |
| Jul 01 2017 |
3942 |
482.5 |
| Jun 01 2017 |
3859 |
482.5 |
| Mar 12 2014 |
26301 |
554.46 |
| Mar 12 2014 |
37476 |
554.46 |
| Mar 05 2014 |
25736 |
554.46 |
| Mar 05 2014 |
37147 |
554.46 |
| Feb 26 2014 |
26270 |
568.66 |
| Feb 26 2014 |
38121 |
568.66 |
| Feb 19 2014 |
27635 |
601.61 |
| Feb 19 2014 |
39933 |
601.61 |
| Feb 12 2014 |
27597 |
601.61 |
| Feb 12 2014 |
39839 |
601.61 |
| Feb 05 2014 |
27804 |
607.63 |
| Feb 05 2014 |
40223 |
607.63 |
| Jan 29 2014 |
27604 |
607.63 |
| Jan 29 2014 |
40213 |
607.63 |
| Jan 22 2014 |
27462 |
607.63 |
| Jan 22 2014 |
39991 |
607.63 |
| Jan 15 2014 |
27485 |
607.63 |
| Jan 15 2014 |
40082 |
607.63 |
| Jan 08 2014 |
27348 |
607.63 |
| Jan 08 2014 |
40005 |
607.63 |
| Jan 01 2014 |
27348 |
607.63 |
| Jan 01 2014 |
40010 |
607.63 |
| Dec 25 2013 |
27348 |
607.63 |
| Dec 25 2013 |
40039 |
607.63 |
| Dec 18 2013 |
27348 |
607.63 |
| Dec 18 2013 |
40039 |
607.63 |
| Dec 11 2013 |
27349 |
607.63 |
| Dec 11 2013 |
40040 |
607.63 |
| Dec 04 2013 |
27350 |
607.63 |
| Dec 04 2013 |
40043 |
607.63 |
| Nov 27 2013 |
27350 |
607.63 |
| Nov 27 2013 |
40043 |
607.63 |
| Nov 20 2013 |
27350 |
607.63 |
| Nov 20 2013 |
40044 |
607.63 |
| Nov 13 2013 |
27351 |
607.63 |
| Nov 13 2013 |
40045 |
607.63 |
| Nov 06 2013 |
27351 |
607.63 |
| Nov 06 2013 |
40046 |
607.63 |
| Oct 30 2013 |
27351 |
607.63 |
| Oct 30 2013 |
40044 |
607.63 |
| Oct 23 2013 |
27340 |
607.63 |
| Oct 23 2013 |
40038 |
607.63 |
| Oct 16 2013 |
27323 |
607.63 |
| Oct 16 2013 |
39945 |
607.63 |
| Oct 09 2013 |
26952 |
607.63 |
| Oct 09 2013 |
39517 |
607.63 |
| Oct 02 2013 |
27105 |
607.63 |
| Oct 02 2013 |
39699 |
607.63 |
| Sep 25 2013 |
27094 |
607.63 |
| Sep 25 2013 |
39659 |
607.63 |
| Sep 18 2013 |
26866 |
607.63 |
| Sep 18 2013 |
39283 |
607.63 |
| Sep 11 2013 |
26773 |
607.63 |
| Sep 11 2013 |
39006 |
607.63 |
| Sep 04 2013 |
27014 |
607.63 |
| Sep 04 2013 |
39190 |
607.63 |
| Aug 28 2013 |
26797 |
607.63 |
| Aug 28 2013 |
38908 |
607.63 |
| Aug 21 2013 |
26881 |
607.63 |
| Aug 21 2013 |
39173 |
607.63 |
| Aug 14 2013 |
26882 |
607.63 |
| Aug 14 2013 |
38866 |
607.63 |
| Aug 07 2013 |
26832 |
607.63 |
| Aug 07 2013 |
39155 |
607.63 |
| Jul 31 2013 |
27377 |
607.63 |
| Jul 31 2013 |
39765 |
607.63 |
| Jul 24 2013 |
27278 |
607.63 |
| Jul 24 2013 |
40040 |
607.63 |
| Jul 17 2013 |
27332 |
607.63 |
| Jul 17 2013 |
40219 |
607.63 |
| Jul 10 2013 |
27598 |
607.63 |
| Jul 10 2013 |
40622 |
607.63 |
| Jul 03 2013 |
27509 |
607.63 |
| Jul 03 2013 |
40613 |
607.63 |
| Jun 26 2013 |
27400 |
607.63 |
| Jun 26 2013 |
40747 |
607.63 |
| Jun 19 2013 |
27652 |
607.63 |
| Jun 19 2013 |
40784 |
607.63 |
| Jun 12 2013 |
27685 |
607.63 |
| Jun 12 2013 |
41115 |
607.63 |
| Jun 05 2013 |
27361 |
607.63 |
| Jun 05 2013 |
40628 |
607.63 |
| May 29 2013 |
27244 |
607.63 |
| May 29 2013 |
40706 |
607.63 |
| May 22 2013 |
27764 |
607.63 |
| May 22 2013 |
41529 |
607.63 |
| May 15 2013 |
27692 |
607.63 |
| May 15 2013 |
41542 |
607.63 |
| May 08 2013 |
27690 |
607.63 |
| May 08 2013 |
41464 |
607.63 |
| May 01 2013 |
28096 |
607.63 |
| May 01 2013 |
41714 |
607.63 |
| Apr 24 2013 |
27201 |
607.63 |
| Apr 24 2013 |
41323 |
607.63 |
| Apr 17 2013 |
27350 |
607.63 |
| Apr 17 2013 |
41400 |
607.63 |
| Apr 10 2013 |
27217 |
607.63 |
| Apr 10 2013 |
41022 |
607.63 |
| Apr 03 2013 |
27131 |
607.63 |
| Apr 03 2013 |
40774 |
607.63 |
| Mar 27 2013 |
27667 |
607.63 |
| Mar 27 2013 |
40998 |
607.63 |
| Mar 20 2013 |
27791 |
625.36 |
| Mar 20 2013 |
41434 |
625.36 |
| Mar 13 2013 |
20266 |
625.36 |
| Mar 13 2013 |
41248 |
625.36 |
