| May 06 2015 |
14018 |
437.02 |
| May 06 2015 |
20660 |
437.02 |
| Apr 29 2015 |
14174 |
437.02 |
| Apr 29 2015 |
20910 |
437.02 |
| Apr 22 2015 |
14232 |
437.02 |
| Apr 22 2015 |
21010 |
437.02 |
| Apr 15 2015 |
14163 |
437.02 |
| Apr 15 2015 |
20798 |
437.02 |
| Apr 08 2015 |
15522 |
448.94 |
| Apr 08 2015 |
22707 |
448.94 |
| Apr 01 2015 |
15662 |
448.94 |
| Apr 01 2015 |
23088 |
448.94 |
| Mar 25 2015 |
15487 |
448.94 |
| Mar 25 2015 |
22386 |
448.94 |
| Mar 18 2015 |
15216 |
448.94 |
| Mar 18 2015 |
21791 |
448.94 |
| Mar 11 2015 |
15348 |
448.94 |
| Mar 11 2015 |
22374 |
448.94 |
| Mar 04 2015 |
13301 |
425.54 |
| Mar 04 2015 |
19254 |
425.54 |
| Feb 25 2015 |
13223 |
425.54 |
| Feb 25 2015 |
19251 |
425.54 |
| Feb 18 2015 |
13282 |
425.54 |
| Feb 18 2015 |
19316 |
425.54 |
| Feb 11 2015 |
13316 |
425.54 |
| Feb 11 2015 |
19335 |
425.54 |
| Feb 04 2015 |
13313 |
425.54 |
| Feb 04 2015 |
19360 |
425.54 |
| Jan 28 2015 |
13348 |
425.54 |
| Jan 28 2015 |
19357 |
425.54 |
| Jan 21 2015 |
13334 |
425.54 |
| Jan 21 2015 |
19370 |
425.54 |
| Jan 14 2015 |
13336 |
425.54 |
| Jan 14 2015 |
19384 |
425.54 |
| Jan 07 2015 |
13309 |
425.54 |
| Jan 07 2015 |
19360 |
425.54 |
| Dec 31 2014 |
13310 |
425.54 |
| Dec 31 2014 |
19368 |
425.54 |
| Dec 24 2014 |
13310 |
425.54 |
| Dec 24 2014 |
19368 |
425.54 |
| Dec 17 2014 |
13296 |
425.54 |
| Dec 17 2014 |
19363 |
425.54 |
| Dec 10 2014 |
13296 |
425.54 |
| Dec 10 2014 |
19363 |
425.54 |
| Dec 03 2014 |
13296 |
425.54 |
| Dec 03 2014 |
19363 |
425.54 |
| Nov 26 2014 |
13296 |
425.54 |
| Nov 26 2014 |
19363 |
425.54 |
| Nov 19 2014 |
13296 |
425.54 |
| Nov 19 2014 |
19362 |
425.54 |
| Nov 12 2014 |
13296 |
425.54 |
| Nov 12 2014 |
19363 |
425.54 |
| Nov 05 2014 |
13296 |
425.54 |
| Nov 05 2014 |
19363 |
425.54 |
| Oct 29 2014 |
13296 |
425.54 |
| Oct 29 2014 |
19360 |
425.54 |
| Oct 22 2014 |
13252 |
425.54 |
| Oct 22 2014 |
19376 |
425.54 |
| Oct 15 2014 |
13235 |
425.54 |
| Oct 15 2014 |
19319 |
425.54 |
| Oct 08 2014 |
13216 |
425.54 |
| Oct 08 2014 |
19301 |
425.54 |
| Oct 01 2014 |
13241 |
425.54 |
| Oct 01 2014 |
19324 |
425.54 |
| Sep 24 2014 |
13200 |
425.54 |
| Sep 24 2014 |
19335 |
425.54 |
| Sep 17 2014 |
13247 |
425.54 |
| Sep 17 2014 |
19303 |
425.54 |
| Sep 10 2014 |
13126 |
425.54 |
| Sep 10 2014 |
19321 |
425.54 |
| Sep 03 2014 |
13125 |
425.54 |
| Sep 03 2014 |
19363 |
425.54 |
| Aug 27 2014 |
9438 |
385.99 |
| Aug 27 2014 |
13836 |
385.99 |
| Aug 20 2014 |
9416 |
385.99 |
| Aug 20 2014 |
7143 |
415.23 |
| Aug 20 2014 |
13290 |
381.63 |
| Aug 13 2014 |
7159 |
415.23 |
| Aug 13 2014 |
8303 |
373 |
| Aug 13 2014 |
12226 |
373 |
| Aug 06 2014 |
7115 |
415.23 |
| Aug 06 2014 |
8332 |
373 |
| Aug 06 2014 |
12282 |
373 |
| Jul 30 2014 |
8363 |
373 |
| Jul 30 2014 |
7228 |
415.23 |
| Jul 30 2014 |
12359 |
373 |
| Jul 23 2014 |
8305 |
373 |
| Jul 23 2014 |
7053 |
415.23 |
| Jul 23 2014 |
12304 |
373 |
| Jul 16 2014 |
8284 |
373 |
| Jul 16 2014 |
7159 |
415.23 |
| Jul 16 2014 |
12279 |
373 |
| Jul 09 2014 |
7016 |
415.23 |
| Jul 09 2014 |
8377 |
373 |
| Jul 09 2014 |
12293 |
373 |
| Jul 02 2014 |
8451 |
373 |
| Jul 02 2014 |
7207 |
415.23 |
| Jul 02 2014 |
12423 |
373 |
| Jun 25 2014 |
7039 |
415.23 |
| Jun 25 2014 |
8516 |
373 |
| Jun 25 2014 |
12412 |
373 |
| Jun 18 2014 |
7000 |
415.23 |
| Jun 18 2014 |
8596 |
373 |
| Jun 18 2014 |
12465 |
373 |
| Jun 11 2014 |
7313 |
415.23 |
| Jun 11 2014 |
8651 |
373 |
| Jun 11 2014 |
12605 |
373 |
| Jun 04 2014 |
7411 |
415.23 |
| Jun 04 2014 |
8819 |
373 |
| Jun 04 2014 |
12724 |
373 |
| May 28 2014 |
8887 |
373 |
| May 28 2014 |
7483 |
415.23 |
| May 28 2014 |
12735 |
373 |
| May 21 2014 |
8956 |
373 |
| May 21 2014 |
7483 |
415.23 |
| May 21 2014 |
12789 |
373 |
| May 14 2014 |
9041 |
373 |
| May 14 2014 |
7628 |
415.23 |
| May 14 2014 |
12846 |
373 |
| May 07 2014 |
8923 |
373 |
| May 07 2014 |
7212 |
415.23 |
| May 07 2014 |
12673 |
373 |
| Apr 30 2014 |
9244 |
373 |
| Apr 30 2014 |
7598 |
415.23 |
| Apr 30 2014 |
13040 |
373 |
| Apr 23 2014 |
9344 |
373 |
| Apr 23 2014 |
7833 |
415.23 |
| Apr 23 2014 |
13220 |
373 |
| Apr 16 2014 |
7715 |
415.23 |
| Apr 16 2014 |
9295 |
373 |
| Apr 16 2014 |
13147 |
373 |
| Apr 09 2014 |
9394 |
373 |
| Apr 09 2014 |
7737 |
415.23 |
| Apr 09 2014 |
13343 |
373 |
| Apr 02 2014 |
9499 |
373 |
| Apr 02 2014 |
7539 |
415.23 |
| Apr 02 2014 |
13057 |
373 |
| Mar 26 2014 |
7522 |
415.23 |
| Mar 26 2014 |
9708 |
373 |
| Mar 26 2014 |
13087 |
373 |
| Mar 19 2014 |
7630 |
415.23 |
| Mar 19 2014 |
9777 |
373 |
| Mar 19 2014 |
13144 |
373 |
| Mar 12 2014 |
9789 |
373 |
| Mar 12 2014 |
7634 |
415.23 |
| Mar 12 2014 |
13175 |
373 |
| Mar 05 2014 |
10050 |
375.82 |
| Mar 05 2014 |
7574 |
415.23 |
| Mar 05 2014 |
13708 |
377.4 |
| Feb 26 2014 |
10054 |
375.82 |
| Feb 26 2014 |
7627 |
415.23 |
| Feb 26 2014 |
13719 |
377.4 |
| Feb 19 2014 |
7663 |
415.23 |
| Feb 19 2014 |
10081 |
375.82 |
| Feb 19 2014 |
13761 |
377.4 |
| Feb 12 2014 |
10105 |
375.82 |
| Feb 12 2014 |
7723 |
415.23 |
| Feb 12 2014 |
13771 |
377.4 |
| Feb 05 2014 |
7716 |
415.23 |
| Feb 05 2014 |
10203 |
375.82 |
| Feb 05 2014 |
13856 |
377.4 |
| Jan 29 2014 |
10277 |
375.82 |
| Jan 29 2014 |
7716 |
415.23 |
| Jan 29 2014 |
13878 |
377.4 |
| Jan 22 2014 |
7725 |
415.23 |
| Jan 22 2014 |
10264 |
375.82 |
| Jan 22 2014 |
13829 |
377.4 |
| Jan 15 2014 |
7725 |
415.23 |
| Jan 15 2014 |
10297 |
375.82 |
| Jan 15 2014 |
13861 |
377.4 |
| Jan 08 2014 |
10313 |
375.82 |
| Jan 08 2014 |
7725 |
415.23 |
| Jan 08 2014 |
13841 |
377.4 |
| Jan 01 2014 |
10313 |
375.82 |
| Jan 01 2014 |
7725 |
415.23 |
| Jan 01 2014 |
13844 |
377.4 |
| Dec 25 2013 |
7744 |
415.23 |
| Dec 25 2013 |
10313 |
375.82 |
| Dec 25 2013 |
13843 |
377.4 |
| Dec 18 2013 |
7744 |
415.23 |
| Dec 18 2013 |
10313 |
375.82 |
| Dec 18 2013 |
13843 |
377.4 |
| Dec 11 2013 |
7746 |
415.23 |
| Dec 11 2013 |
10313 |
375.82 |
| Dec 11 2013 |
13844 |
377.4 |
| Dec 04 2013 |
10313 |
375.82 |
| Dec 04 2013 |
7746 |
415.23 |
| Dec 04 2013 |
13845 |
377.4 |
| Nov 27 2013 |
10313 |
375.82 |
| Nov 27 2013 |
7746 |
415.23 |
| Nov 27 2013 |
13845 |
377.4 |
| Nov 20 2013 |
10313 |
375.82 |
| Nov 20 2013 |
7747 |
415.23 |
| Nov 20 2013 |
13846 |
377.4 |
| Nov 13 2013 |
10313 |
375.82 |
| Nov 13 2013 |
7747 |
415.23 |
| Nov 13 2013 |
13846 |
377.4 |
| Nov 06 2013 |
7747 |
415.23 |
| Nov 06 2013 |
10313 |
375.82 |
| Nov 06 2013 |
13846 |
377.4 |
| Oct 30 2013 |
7747 |
415.23 |
| Oct 30 2013 |
10312 |
375.82 |
| Oct 30 2013 |
13845 |
377.4 |
| Oct 23 2013 |
10312 |
375.82 |
| Oct 23 2013 |
7747 |
415.23 |
| Oct 23 2013 |
13844 |
377.4 |
| Oct 16 2013 |
10299 |
375.82 |
| Oct 16 2013 |
7704 |
415.23 |
| Oct 16 2013 |
13847 |
377.4 |
| Oct 09 2013 |
7645 |
415.23 |
| Oct 09 2013 |
10290 |
375.82 |
| Oct 09 2013 |
13781 |
377.4 |
| Oct 02 2013 |
10275 |
375.82 |
| Oct 02 2013 |
7705 |
415.23 |
| Oct 02 2013 |
13780 |
377.4 |
| Sep 25 2013 |
11262 |
386.62 |
| Sep 25 2013 |
7680 |
415.23 |
| Sep 25 2013 |
15306 |
389.55 |
| Sep 18 2013 |
11225 |
386.62 |
| Sep 18 2013 |
7634 |
415.23 |
| Sep 18 2013 |
15181 |
389.55 |
| Sep 11 2013 |
7536 |
415.23 |
| Sep 11 2013 |
11177 |
386.62 |
| Sep 11 2013 |
15099 |
389.55 |
| Sep 04 2013 |
11196 |
386.62 |
| Sep 04 2013 |
7610 |
415.23 |
| Sep 04 2013 |
15219 |
389.55 |
| Aug 28 2013 |
9335 |
366.54 |
| Aug 28 2013 |
12237 |
366.54 |
| Aug 21 2013 |
9391 |
366.54 |
| Aug 21 2013 |
12306 |
366.54 |
| Aug 14 2013 |
9837 |
371.11 |
| Aug 14 2013 |
12596 |
371.11 |
| Aug 07 2013 |
9990 |
371.11 |
| Aug 07 2013 |
12724 |
371.11 |
| Jul 31 2013 |
10088 |
371.11 |
| Jul 31 2013 |
12829 |
371.11 |
| Jul 24 2013 |
10181 |
371.11 |
| Jul 24 2013 |
12913 |
371.11 |
| Jul 17 2013 |
10234 |
371.11 |
| Jul 17 2013 |
12939 |
371.11 |
| Jul 10 2013 |
10359 |
371.11 |
| Jul 10 2013 |
13072 |
371.11 |
| Jul 03 2013 |
10452 |
371.11 |
| Jul 03 2013 |
13057 |
371.11 |
| Jun 26 2013 |
10671 |
371.11 |
| Jun 26 2013 |
13215 |
371.11 |
| Jun 19 2013 |
10818 |
371.11 |
| Jun 19 2013 |
13226 |
371.11 |
| Jun 12 2013 |
10883 |
371.11 |
| Jun 12 2013 |
13428 |
371.11 |
| Jun 05 2013 |
10749 |
371.11 |
| Jun 05 2013 |
13356 |
371.11 |
| May 29 2013 |
10794 |
371.11 |
| May 29 2013 |
13365 |
371.11 |
| May 22 2013 |
10975 |
371.11 |
| May 22 2013 |
13627 |
371.11 |
| May 15 2013 |
13271 |
393.18 |
| May 15 2013 |
16657 |
393.18 |
| May 08 2013 |
18188 |
439.1 |
| May 08 2013 |
23470 |
439.1 |
| May 01 2013 |
18313 |
439.1 |
| May 01 2013 |
23667 |
439.1 |
| Apr 24 2013 |
18321 |
439.1 |
| Apr 24 2013 |
23556 |
439.1 |
| Apr 17 2013 |
17204 |
429.38 |
| Apr 17 2013 |
22036 |
429.38 |
| Apr 10 2013 |
16948 |
429.38 |
| Apr 10 2013 |
21932 |
429.38 |
| Apr 03 2013 |
16824 |
429.38 |
| Apr 03 2013 |
21872 |
429.38 |
| Mar 27 2013 |
16822 |
429.38 |
| Mar 27 2013 |
21990 |
429.38 |
| Mar 20 2013 |
16567 |
429.38 |
| Mar 20 2013 |
21947 |
429.38 |
| Mar 13 2013 |
21883 |
429.38 |
