| Apr 26 2024 |
779 |
296.93 |
| Apr 26 2024 |
1325 |
296.93 |
| Apr 24 2024 |
780 |
296.93 |
| Apr 24 2024 |
1323 |
296.93 |
| Apr 17 2024 |
775 |
296.93 |
| Apr 17 2024 |
1309 |
296.93 |
| Apr 10 2024 |
796 |
296.93 |
| Apr 10 2024 |
1325 |
296.93 |
| Apr 03 2024 |
804 |
296.93 |
| Apr 03 2024 |
1327 |
296.93 |
| Mar 27 2024 |
800 |
296.93 |
| Mar 27 2024 |
1339 |
296.93 |
| Mar 21 2024 |
798 |
296.93 |
| Mar 21 2024 |
1339 |
296.93 |
| Mar 14 2024 |
820 |
296.93 |
| Mar 14 2024 |
1374 |
296.93 |
| Mar 07 2024 |
816 |
296.93 |
| Mar 07 2024 |
1377 |
296.93 |
| Feb 29 2024 |
820 |
296.93 |
| Feb 29 2024 |
1372 |
296.93 |
| Feb 22 2024 |
831 |
296.93 |
| Feb 22 2024 |
1380 |
296.93 |
| Feb 15 2024 |
828 |
296.93 |
| Feb 15 2024 |
1390 |
296.93 |
| Feb 08 2024 |
835 |
296.93 |
| Feb 08 2024 |
1390 |
296.93 |
| Feb 01 2024 |
803 |
296.93 |
| Feb 01 2024 |
1362 |
296.93 |
| Jan 25 2024 |
782 |
296.93 |
| Jan 25 2024 |
1334 |
296.93 |
| Jan 18 2024 |
782 |
296.93 |
| Jan 18 2024 |
1337 |
296.93 |
| Jan 11 2024 |
782 |
296.93 |
| Jan 11 2024 |
1335 |
296.93 |
| Jan 04 2024 |
782 |
296.93 |
| Jan 04 2024 |
1339 |
296.93 |
| Dec 28 2023 |
782 |
296.93 |
| Dec 28 2023 |
1337 |
296.93 |
| Dec 21 2023 |
782 |
296.93 |
| Dec 21 2023 |
1337 |
296.93 |
| Dec 14 2023 |
782 |
296.93 |
| Dec 14 2023 |
1323 |
296.93 |
| Dec 07 2023 |
782 |
296.93 |
| Dec 07 2023 |
1323 |
296.93 |
| Nov 30 2023 |
784 |
296.93 |
| Nov 30 2023 |
1329 |
296.93 |
| Nov 23 2023 |
784 |
296.93 |
| Nov 23 2023 |
1313 |
296.93 |
| Nov 16 2023 |
784 |
296.93 |
| Nov 16 2023 |
1295 |
296.93 |
| Nov 09 2023 |
793 |
296.93 |
| Nov 09 2023 |
1293 |
296.93 |
| Nov 02 2023 |
792 |
296.93 |
| Nov 02 2023 |
1292 |
296.93 |
| Oct 26 2023 |
787 |
296.93 |
| Oct 26 2023 |
1285 |
296.93 |
| Oct 19 2023 |
786 |
296.93 |
| Oct 19 2023 |
1279 |
296.93 |
| Oct 12 2023 |
786 |
296.93 |
| Oct 12 2023 |
1276 |
296.93 |
| Oct 05 2023 |
783 |
296.93 |
| Oct 05 2023 |
1242 |
296.93 |
| Sep 28 2023 |
785 |
296.93 |
| Sep 28 2023 |
1254 |
296.93 |
| Sep 21 2023 |
783 |
296.93 |
| Sep 21 2023 |
1223 |
296.93 |
| Sep 14 2023 |
803 |
296.93 |
| Sep 14 2023 |
1241 |
296.93 |
| Sep 07 2023 |
806 |
296.93 |
| Sep 07 2023 |
1254 |
296.93 |
| Aug 31 2023 |
800 |
296.93 |
| Aug 31 2023 |
1264 |
296.93 |
| Aug 24 2023 |
334 |
250.77 |
| Aug 24 2023 |
171 |
198.13 |
| Aug 24 2023 |
1005 |
233.22 |
| Aug 17 2023 |
337 |
250.77 |
| Aug 17 2023 |
188 |
198.13 |
| Aug 17 2023 |
1027 |
233.22 |
| Aug 10 2023 |
343 |
250.77 |
| Aug 10 2023 |
187 |
198.13 |
| Aug 10 2023 |
1039 |
233.22 |
| Aug 03 2023 |
1290 |
297.35 |
| Aug 03 2023 |
186 |
198.13 |
| Aug 03 2023 |
2204 |
272.54 |
| Jul 27 2023 |
1308 |
297.35 |
| Jul 27 2023 |
200 |
198.13 |
| Jul 27 2023 |
2207 |
272.54 |
| Jul 20 2023 |
1325 |
297.35 |
| Jul 20 2023 |
209 |
198.13 |
| Jul 20 2023 |
2178 |
272.54 |
| Jul 13 2023 |
1339 |
297.35 |
| Jul 13 2023 |
219 |
198.13 |
| Jul 13 2023 |
2206 |
272.54 |
| Jul 06 2023 |
1358 |
297.35 |
| Jul 06 2023 |
228 |
198.13 |
| Jul 06 2023 |
2232 |
272.54 |
| Jun 29 2023 |
1357 |
297.35 |
| Jun 29 2023 |
228 |
198.13 |
| Jun 29 2023 |
2230 |
272.54 |
| Jun 22 2023 |
1347 |
297.35 |
| Jun 22 2023 |
236 |
198.13 |
| Jun 22 2023 |
2255 |
272.54 |
| Jun 15 2023 |
1378 |
297.35 |
| Jun 15 2023 |
242 |
198.13 |
| Jun 15 2023 |
2266 |
272.54 |
| Jun 08 2023 |
1408 |
297.35 |
| Jun 08 2023 |
121 |
168.41 |
| Jun 08 2023 |
240 |
173.64 |
| Jun 01 2023 |
1420 |
297.35 |
| Jun 01 2023 |
121 |
168.41 |
| Jun 01 2023 |
239 |
173.64 |
| May 25 2023 |
1414 |
297.35 |
| May 25 2023 |
123 |
168.41 |
| May 25 2023 |
245 |
173.64 |
| May 18 2023 |
1411 |
297.35 |
| May 18 2023 |
122 |
168.41 |
| May 18 2023 |
253 |
173.64 |
| May 11 2023 |
1392 |
297.35 |
| May 11 2023 |
161 |
173.88 |
| May 11 2023 |
243 |
170.78 |
| May 04 2023 |
1367 |
297.35 |
| May 04 2023 |
165 |
173.88 |
| May 04 2023 |
256 |
170.78 |
| Apr 27 2023 |
1354 |
297.35 |
| Apr 27 2023 |
170 |
173.88 |
| Apr 27 2023 |
257 |
170.78 |
| Apr 20 2023 |
1358 |
297.35 |
| Apr 20 2023 |
173 |
173.88 |
| Apr 20 2023 |
252 |
170.78 |
| Apr 13 2023 |
1319 |
297.35 |
| Apr 13 2023 |
175 |
173.88 |
| Apr 13 2023 |
278 |
170.78 |
| Apr 06 2023 |
1309 |
297.35 |
| Apr 06 2023 |
178 |
173.88 |
| Apr 06 2023 |
284 |
170.78 |
| Mar 30 2023 |
1298 |
297.35 |
| Mar 30 2023 |
177 |
173.88 |
| Mar 30 2023 |
293 |
170.78 |
| Mar 23 2023 |
1298 |
297.35 |
| Mar 23 2023 |
182 |
173.88 |
| Mar 23 2023 |
292 |
170.78 |
| Mar 16 2023 |
1281 |
297.35 |
| Mar 16 2023 |
187 |
173.88 |
| Mar 16 2023 |
300 |
170.78 |
| Mar 09 2023 |
1256 |
297.35 |
| Mar 09 2023 |
188 |
173.88 |
| Mar 09 2023 |
295 |
170.78 |
| Mar 02 2023 |
1250 |
297.35 |
| Mar 02 2023 |
191 |
173.88 |
| Mar 02 2023 |
297 |
170.78 |
| Feb 23 2023 |
1251 |
297.35 |
| Feb 23 2023 |
191 |
173.88 |
| Feb 23 2023 |
300 |
170.78 |
| Feb 16 2023 |
1231 |
297.35 |
| Feb 16 2023 |
190 |
173.88 |
| Feb 16 2023 |
290 |
170.78 |
| Feb 09 2023 |
1231 |
297.35 |
| Feb 09 2023 |
190 |
173.88 |
| Feb 09 2023 |
290 |
170.78 |
| Feb 02 2023 |
1230 |
297.35 |
| Feb 02 2023 |
191 |
173.88 |
| Feb 02 2023 |
291 |
170.78 |
| Jan 26 2023 |
1230 |
297.35 |
| Jan 26 2023 |
194 |
173.88 |
| Jan 26 2023 |
291 |
170.78 |
| Jan 19 2023 |
1230 |
297.35 |
| Jan 19 2023 |
195 |
173.88 |
| Jan 19 2023 |
291 |
170.78 |
| Jan 12 2023 |
1230 |
297.35 |
| Jan 12 2023 |
195 |
173.88 |
| Jan 12 2023 |
290 |
170.78 |
| Jan 05 2023 |
1230 |
297.35 |
| Jan 05 2023 |
195 |
173.88 |
| Jan 05 2023 |
290 |
170.78 |
| Dec 29 2022 |
1230 |
297.35 |
| Dec 29 2022 |
195 |
173.88 |
| Dec 29 2022 |
290 |
170.78 |
| Dec 22 2022 |
1230 |
297.35 |
| Dec 22 2022 |
195 |
173.88 |
| Dec 22 2022 |
290 |
170.78 |
| Dec 15 2022 |
1231 |
297.35 |
| Dec 15 2022 |
195 |
173.88 |
| Dec 15 2022 |
290 |
170.78 |
| Dec 08 2022 |
1231 |
297.35 |
| Dec 08 2022 |
195 |
173.88 |
| Dec 08 2022 |
290 |
170.78 |
| Dec 01 2022 |
1231 |
297.35 |
| Dec 01 2022 |
195 |
173.88 |
| Dec 01 2022 |
290 |
170.78 |
| Nov 24 2022 |
1231 |
297.35 |
| Nov 24 2022 |
195 |
173.88 |
| Nov 24 2022 |
290 |
170.78 |
| Nov 17 2022 |
1232 |
297.35 |
| Nov 17 2022 |
195 |
173.88 |
| Nov 17 2022 |
290 |
170.78 |
| Nov 10 2022 |
1233 |
297.35 |
| Nov 10 2022 |
195 |
173.88 |
| Nov 10 2022 |
290 |
170.78 |
| Nov 03 2022 |
1234 |
297.35 |
| Nov 03 2022 |
191 |
173.88 |
| Nov 03 2022 |
292 |
170.78 |
| Oct 27 2022 |
1234 |
297.35 |
| Oct 27 2022 |
193 |
173.88 |
| Oct 27 2022 |
292 |
170.78 |
| Oct 20 2022 |
1235 |
297.35 |
| Oct 20 2022 |
193 |
173.88 |
| Oct 20 2022 |
292 |
170.78 |
| Oct 13 2022 |
1233 |
297.35 |
| Oct 13 2022 |
193 |
173.88 |
| Oct 13 2022 |
292 |
170.78 |
| Oct 06 2022 |
1233 |
297.35 |
| Oct 06 2022 |
193 |
173.88 |
| Oct 06 2022 |
292 |
170.78 |
| Sep 29 2022 |
1229 |
297.35 |
| Sep 29 2022 |
194 |
173.88 |
| Sep 29 2022 |
292 |
170.78 |
| Sep 22 2022 |
1228 |
297.35 |
| Sep 22 2022 |
196 |
173.88 |
| Sep 22 2022 |
293 |
170.78 |
| Sep 15 2022 |
1227 |
297.35 |
| Sep 15 2022 |
196 |
173.88 |
| Sep 15 2022 |
294 |
170.78 |
| Sep 08 2022 |
1229 |
297.35 |
| Sep 08 2022 |
200 |
173.88 |
| Sep 08 2022 |
300 |
170.78 |
| Sep 01 2022 |
1215 |
297.35 |
| Sep 01 2022 |
206 |
173.88 |
| Sep 01 2022 |
286 |
170.78 |
| Aug 25 2022 |
734 |
297.56 |
| Aug 25 2022 |
208 |
173.88 |
| Aug 25 2022 |
288 |
170.78 |
| Aug 18 2022 |
738 |
297.56 |
| Aug 18 2022 |
210 |
173.88 |
| Aug 18 2022 |
294 |
170.78 |
| Aug 11 2022 |
739 |
297.56 |
| Aug 11 2022 |
220 |
173.88 |
| Aug 11 2022 |
300 |
170.78 |
| Aug 04 2022 |
725 |
297.56 |
| Aug 04 2022 |
221 |
173.88 |
| Aug 04 2022 |
300 |
170.78 |
| Jul 28 2022 |
731 |
297.56 |
| Jul 28 2022 |
233 |
173.88 |
| Jul 28 2022 |
309 |
170.78 |
| Jul 21 2022 |
724 |
297.56 |
| Jul 21 2022 |
250 |
173.88 |
| Jul 21 2022 |
324 |
170.78 |
| Jul 14 2022 |
718 |
297.56 |
| Jul 14 2022 |
253 |
173.88 |
| Jul 14 2022 |
328 |
170.78 |
| Jul 07 2022 |
720 |
297.56 |
| Jul 07 2022 |
255 |
173.88 |
| Jul 07 2022 |
334 |
170.78 |
| Jun 30 2022 |
709 |
297.56 |
| Jun 30 2022 |
257 |
173.88 |
| Jun 30 2022 |
348 |
170.78 |
| Jun 23 2022 |
708 |
297.56 |
| Jun 23 2022 |
253 |
173.88 |
| Jun 23 2022 |
345 |
170.78 |
| Jun 16 2022 |
714 |
297.56 |
| Jun 16 2022 |
288 |
173.88 |
| Jun 16 2022 |
365 |
170.78 |
| Jun 09 2022 |
699 |
297.56 |
| Jun 09 2022 |
287 |
173.88 |
| Jun 09 2022 |
333 |
170.78 |
| Jun 02 2022 |
663 |
297.56 |
| Jun 02 2022 |
298 |
173.88 |
| Jun 02 2022 |
353 |
170.78 |
| May 26 2022 |
636 |
297.56 |
| May 26 2022 |
309 |
173.88 |
| May 26 2022 |
354 |
170.78 |
| May 19 2022 |
657 |
297.56 |
| May 19 2022 |
327 |
173.88 |
| May 19 2022 |
359 |
170.78 |
| May 12 2022 |
661 |
297.56 |
| May 12 2022 |
326 |
173.88 |
| May 12 2022 |
355 |
170.78 |
| May 05 2022 |
614 |
297.56 |
| May 05 2022 |
333 |
173.88 |
| May 05 2022 |
364 |
170.78 |
| Apr 28 2022 |
685 |
297.56 |
| Apr 28 2022 |
379 |
173.88 |
| Apr 28 2022 |
408 |
170.78 |
| Apr 21 2022 |
633 |
297.56 |
| Apr 21 2022 |
381 |
173.88 |
| Apr 21 2022 |
440 |
170.78 |
| Apr 14 2022 |
638 |
297.56 |
| Apr 14 2022 |
384 |
173.88 |
| Apr 14 2022 |
448 |
170.78 |
| Apr 07 2022 |
652 |
297.56 |
| Apr 07 2022 |
387 |
173.88 |
| Apr 07 2022 |
460 |
170.78 |
| Mar 31 2022 |
657 |
297.56 |
| Mar 31 2022 |
386 |
173.88 |
| Mar 31 2022 |
462 |
170.78 |
| Mar 24 2022 |
640 |
297.56 |
| Mar 24 2022 |
382 |
173.88 |
| Mar 24 2022 |
469 |
170.78 |
| Mar 17 2022 |
639 |
297.56 |
| Mar 17 2022 |
381 |
173.88 |
| Mar 17 2022 |
469 |
170.78 |
| Mar 10 2022 |
653 |
297.56 |
| Mar 10 2022 |
383 |
173.88 |
| Mar 10 2022 |
468 |
170.78 |
| Mar 03 2022 |
603 |
297.56 |
| Mar 03 2022 |
829 |
231.29 |
| Mar 03 2022 |
468 |
170.78 |
| Feb 24 2022 |
554 |
297.56 |
| Feb 24 2022 |
826 |
231.29 |
| Feb 24 2022 |
474 |
170.78 |
| Feb 17 2022 |
1029 |
342.42 |
| Feb 17 2022 |
853 |
241.54 |
| Feb 17 2022 |
504 |
173.64 |
| Feb 10 2022 |
1046 |
342.42 |
| Feb 10 2022 |
853 |
241.54 |
| Feb 10 2022 |
502 |
173.64 |
| Feb 03 2022 |
1114 |
346.23 |
| Feb 03 2022 |
1185 |
272.92 |
| Feb 03 2022 |
502 |
173.64 |
| Jan 27 2022 |
1126 |
346.23 |
| Jan 27 2022 |
1185 |
272.92 |
| Jan 27 2022 |
502 |
173.64 |
| Jan 20 2022 |
1128 |
346.23 |
| Jan 20 2022 |
1184 |
272.92 |
| Jan 20 2022 |
502 |
173.64 |
| Jan 13 2022 |
1128 |
346.23 |
| Jan 13 2022 |
1182 |
272.92 |
| Jan 13 2022 |
502 |
173.64 |
| Jan 06 2022 |
1128 |
346.23 |
| Jan 06 2022 |
1182 |
272.92 |
| Jan 06 2022 |
502 |
173.64 |
| Dec 30 2021 |
1128 |
346.23 |
| Dec 30 2021 |
1182 |
272.92 |
| Dec 30 2021 |
502 |
173.64 |
| Dec 23 2021 |
1128 |
346.23 |
| Dec 23 2021 |
1182 |
272.92 |
| Dec 23 2021 |
502 |
173.64 |
| Dec 16 2021 |
1128 |
346.23 |
| Dec 16 2021 |
1182 |
272.92 |
| Dec 16 2021 |
502 |
173.64 |
| Dec 09 2021 |
1128 |
346.23 |
| Dec 09 2021 |
1182 |
272.92 |
| Dec 09 2021 |
502 |
173.64 |
| Dec 02 2021 |
1128 |
346.23 |
| Dec 02 2021 |
1182 |
272.92 |
| Dec 02 2021 |
502 |
173.64 |
| Nov 25 2021 |
1128 |
346.23 |
| Nov 25 2021 |
1182 |
272.92 |
| Nov 25 2021 |
502 |
173.64 |
| Nov 18 2021 |
1128 |
346.23 |
| Nov 18 2021 |
1182 |
272.92 |
| Nov 18 2021 |
502 |
173.64 |
| Nov 11 2021 |
1128 |
346.23 |
| Nov 11 2021 |
1182 |
272.92 |
| Nov 11 2021 |
502 |
173.64 |
| Nov 04 2021 |
1140 |
346.23 |
| Nov 04 2021 |
1182 |
272.92 |
| Nov 04 2021 |
502 |
173.64 |
| Oct 28 2021 |
1140 |
346.23 |
| Oct 28 2021 |
1182 |
272.92 |
| Oct 28 2021 |
502 |
173.64 |
| Oct 21 2021 |
1140 |
346.23 |
| Oct 21 2021 |
1182 |
272.92 |
| Oct 21 2021 |
502 |
173.64 |
| Oct 14 2021 |
1141 |
346.23 |
| Oct 14 2021 |
1182 |
272.92 |
| Oct 14 2021 |
502 |
173.64 |
| Oct 07 2021 |
1141 |
346.23 |
| Oct 07 2021 |
1182 |
272.92 |
| Oct 07 2021 |
502 |
173.64 |
| Sep 30 2021 |
1115 |
346.23 |
| Sep 30 2021 |
1161 |
272.92 |
| Sep 30 2021 |
503 |
173.64 |
| Sep 23 2021 |
1092 |
346.23 |
| Sep 23 2021 |
1128 |
272.92 |
| Sep 23 2021 |
459 |
173.64 |
| Sep 16 2021 |
1058 |
346.23 |
| Sep 16 2021 |
1110 |
272.92 |
| Sep 16 2021 |
437 |
173.64 |
| Sep 09 2021 |
929 |
336.29 |
| Sep 09 2021 |
1104 |
272.92 |
| Sep 09 2021 |
435 |
173.64 |
| Sep 02 2021 |
915 |
337.23 |
| Sep 02 2021 |
1043 |
272.92 |
| Sep 02 2021 |
377 |
173.64 |
| Aug 26 2021 |
1482 |
376.01 |
| Aug 26 2021 |
1762 |
329.91 |
| Aug 26 2021 |
921 |
240.6 |
| Aug 19 2021 |
1415 |
372.61 |
| Aug 19 2021 |
1313 |
310.79 |
| Aug 19 2021 |
834 |
240.6 |
| Aug 12 2021 |
1391 |
372.61 |
| Aug 12 2021 |
1273 |
310.79 |
| Aug 12 2021 |
799 |
240.6 |
| Aug 05 2021 |
1332 |
372.61 |
| Aug 05 2021 |
1079 |
300.65 |
| Aug 05 2021 |
743 |
240.6 |
| Jul 29 2021 |
1314 |
372.61 |
| Jul 29 2021 |
1040 |
300.65 |
| Jul 29 2021 |
688 |
240.6 |
| Jul 22 2021 |
1253 |
372.61 |
| Jul 22 2021 |
911 |
300.65 |
| Jul 22 2021 |
663 |
240.6 |
| Jul 15 2021 |
1274 |
372.61 |
| Jul 15 2021 |
863 |
300.65 |
| Jul 15 2021 |
618 |
240.6 |
| Jul 08 2021 |
1254 |
372.61 |
| Jul 08 2021 |
833 |
300.65 |
| Jul 08 2021 |
579 |
240.6 |
| Jul 01 2021 |
1255 |
372.61 |
| Jul 01 2021 |
686 |
289.17 |
| Jul 01 2021 |
552 |
240.6 |
| Jun 24 2021 |
1175 |
372.61 |
| Jun 24 2021 |
554 |
279.18 |
| Jun 24 2021 |
488 |
240.6 |
| Jun 17 2021 |
1130 |
372.61 |
| Jun 17 2021 |
361 |
273.11 |
| Jun 17 2021 |
340 |
240.6 |
| Jun 10 2021 |
1065 |
372.61 |
| Jun 10 2021 |
1303 |
355.48 |
| Jun 10 2021 |
2805 |
372.61 |
| Jun 03 2021 |
2726 |
372.61 |
| May 27 2021 |
945 |
372.61 |
| May 27 2021 |
1524 |
355.48 |
| May 27 2021 |
2696 |
372.61 |
| May 07 2021 |
4096 |
372.61 |
| Feb 26 2021 |
2521 |
460.95 |
| Feb 26 2021 |
3971 |
460.95 |
| Feb 19 2021 |
2672 |
460.95 |
| Feb 19 2021 |
1016 |
387.28 |
| Feb 19 2021 |
2425 |
411.84 |
| Feb 12 2021 |
1095 |
387.28 |
| Feb 12 2021 |
2917 |
460.95 |
| Feb 12 2021 |
2593 |
411.84 |
| Feb 05 2021 |
2783 |
447.49 |
| Feb 05 2021 |
875 |
395.35 |
| Feb 05 2021 |
912 |
378.68 |
| Feb 05 2021 |
1659 |
386.11 |
| Jan 29 2021 |
2837 |
447.49 |
| Jan 29 2021 |
877 |
395.35 |
| Jan 29 2021 |
919 |
378.68 |
| Jan 29 2021 |
1699 |
386.11 |
| Jan 22 2021 |
935 |
378.68 |
| Jan 22 2021 |
883 |
395.35 |
| Jan 22 2021 |
2901 |
447.49 |
| Jan 22 2021 |
1728 |
386.11 |
| Jan 15 2021 |
883 |
395.35 |
| Jan 15 2021 |
2985 |
447.49 |
| Jan 15 2021 |
935 |
378.68 |
| Jan 15 2021 |
1765 |
386.11 |
| Jan 08 2021 |
883 |
395.35 |
| Jan 08 2021 |
2985 |
447.49 |
| Jan 08 2021 |
935 |
378.68 |
| Jan 08 2021 |
1763 |
386.11 |
| Jan 01 2021 |
2969 |
447.49 |
| Jan 01 2021 |
883 |
395.35 |
| Jan 01 2021 |
935 |
378.68 |
| Jan 01 2021 |
1744 |
386.11 |
| Dec 25 2020 |
935 |
378.68 |
| Dec 25 2020 |
883 |
395.35 |
| Dec 25 2020 |
2969 |
447.49 |
| Dec 25 2020 |
1744 |
386.11 |
| Dec 18 2020 |
2969 |
447.49 |
| Dec 18 2020 |
864 |
395.35 |
| Dec 18 2020 |
935 |
378.68 |
| Dec 18 2020 |
1744 |
386.11 |
| Dec 11 2020 |
864 |
395.35 |
| Dec 11 2020 |
2969 |
447.49 |
| Dec 11 2020 |
935 |
378.68 |
| Dec 11 2020 |
1743 |
386.11 |
| Dec 04 2020 |
2938 |
447.49 |
| Dec 04 2020 |
864 |
395.35 |
| Dec 04 2020 |
935 |
378.68 |
| Dec 04 2020 |
1734 |
386.11 |
| Nov 27 2020 |
2938 |
447.49 |
| Nov 27 2020 |
864 |
395.35 |
| Nov 27 2020 |
935 |
378.68 |
| Nov 27 2020 |
1734 |
386.11 |
| Nov 20 2020 |
2938 |
447.49 |
| Nov 20 2020 |
864 |
395.35 |
| Nov 20 2020 |
935 |
378.68 |
| Nov 20 2020 |
1734 |
386.11 |
| Nov 13 2020 |
864 |
395.35 |
| Nov 13 2020 |
2938 |
447.49 |
| Nov 13 2020 |
935 |
378.68 |
| Nov 13 2020 |
1734 |
386.11 |
| Nov 06 2020 |
935 |
378.68 |
| Nov 06 2020 |
2938 |
447.49 |
| Nov 06 2020 |
864 |
395.35 |
| Nov 06 2020 |
1765 |
386.11 |
| Oct 30 2020 |
857 |
395.35 |
| Oct 30 2020 |
2936 |
447.49 |
| Oct 30 2020 |
932 |
378.68 |
| Oct 30 2020 |
1722 |
386.11 |
| Oct 23 2020 |
2936 |
447.49 |
| Oct 23 2020 |
859 |
395.35 |
| Oct 23 2020 |
902 |
378.68 |
| Oct 23 2020 |
1707 |
386.11 |
| Oct 16 2020 |
910 |
378.68 |
| Oct 16 2020 |
2914 |
447.49 |
| Oct 16 2020 |
817 |
395.35 |
| Oct 16 2020 |
1716 |
386.11 |
| Oct 09 2020 |
2880 |
447.49 |
| Oct 09 2020 |
817 |
395.35 |
| Oct 09 2020 |
911 |
378.68 |
| Oct 09 2020 |
1701 |
386.11 |
| Oct 02 2020 |
832 |
378.68 |
| Oct 02 2020 |
2690 |
447.49 |
| Oct 02 2020 |
804 |
395.35 |
| Oct 02 2020 |
1560 |
386.11 |
| Sep 25 2020 |
818 |
378.68 |
| Sep 25 2020 |
2732 |
447.49 |
| Sep 25 2020 |
732 |
395.35 |
| Sep 25 2020 |
1590 |
386.11 |
| Sep 18 2020 |
2754 |
447.49 |
| Sep 18 2020 |
753 |
395.35 |
| Sep 18 2020 |
821 |
378.68 |
| Sep 18 2020 |
1599 |
386.11 |
| Sep 11 2020 |
674 |
395.35 |
| Sep 11 2020 |
2802 |
447.49 |
| Sep 11 2020 |
616 |
371.21 |
| Sep 11 2020 |
1159 |
376.17 |
| Sep 04 2020 |
2977 |
447.49 |
| Sep 04 2020 |
701 |
395.35 |
| Sep 04 2020 |
774 |
371.21 |
| Sep 04 2020 |
1381 |
376.17 |
| Aug 28 2020 |
869 |
371.21 |
| Aug 28 2020 |
3335 |
447.49 |
| Aug 28 2020 |
906 |
395.35 |
| Aug 28 2020 |
1539 |
376.17 |
| Aug 21 2020 |
905 |
395.35 |
| Aug 21 2020 |
2997 |
432.49 |
| Aug 21 2020 |
977 |
373.27 |
| Aug 21 2020 |
1463 |
371.06 |
| Aug 14 2020 |
1017 |
395.35 |
| Aug 14 2020 |
3098 |
432.49 |
| Aug 14 2020 |
986 |
373.27 |
| Aug 14 2020 |
1479 |
371.06 |
| Aug 07 2020 |
1061 |
373.27 |
| Aug 07 2020 |
1101 |
395.35 |
| Aug 07 2020 |
3336 |
432.49 |
| Aug 07 2020 |
1564 |
371.06 |
| Jul 31 2020 |
3392 |
428.04 |
| Jul 31 2020 |
1150 |
395.35 |
| Jul 31 2020 |
1121 |
373.27 |
| Jul 31 2020 |
1646 |
371.06 |
| Jul 24 2020 |
3679 |
428.04 |
| Jul 24 2020 |
1157 |
395.35 |
| Jul 24 2020 |
1166 |
373.27 |
| Jul 24 2020 |
1764 |
371.06 |
| Jul 17 2020 |
1186 |
395.35 |
| Jul 17 2020 |
4012 |
428.04 |
| Jul 17 2020 |
1278 |
373.27 |
| Jul 17 2020 |
1865 |
371.06 |
| Jul 10 2020 |
1320 |
373.27 |
| Jul 10 2020 |
4352 |
428.04 |
| Jul 10 2020 |
1298 |
395.35 |
| Jul 10 2020 |
1974 |
371.06 |
| Jul 03 2020 |
4398 |
428.04 |
| Jul 03 2020 |
1323 |
395.35 |
| Jul 03 2020 |
1345 |
373.27 |
| Jul 03 2020 |
1987 |
371.06 |
| Jun 26 2020 |
1463 |
395.35 |
| Jun 26 2020 |
3116 |
401.99 |
| Jun 26 2020 |
1435 |
373.27 |
| Jun 26 2020 |
2159 |
371.06 |
| Jun 19 2020 |
1512 |
395.35 |
| Jun 19 2020 |
2070 |
379.5 |
| Jun 19 2020 |
1486 |
373.27 |
| Jun 19 2020 |
2317 |
371.06 |
| Jun 12 2020 |
1674 |
368.88 |
| Jun 12 2020 |
1568 |
395.35 |
| Jun 12 2020 |
1542 |
373.27 |
| Jun 12 2020 |
2407 |
371.06 |
| Jun 05 2020 |
1287 |
355.48 |
| Jun 05 2020 |
1620 |
395.35 |
| Jun 05 2020 |
1573 |
373.27 |
| Jun 05 2020 |
2497 |
371.06 |
| May 29 2020 |
1691 |
395.35 |
| May 29 2020 |
1346 |
355.48 |
| May 29 2020 |
1648 |
373.27 |
| May 29 2020 |
2585 |
371.06 |
| May 22 2020 |
1732 |
373.27 |
| May 22 2020 |
1416 |
355.48 |
| May 22 2020 |
1754 |
395.35 |
| May 22 2020 |
2713 |
371.06 |
| May 15 2020 |
1974 |
395.35 |
| May 15 2020 |
1447 |
355.48 |
| May 15 2020 |
1794 |
373.27 |
| May 15 2020 |
2845 |
371.06 |
| May 08 2020 |
1264 |
349.73 |
| May 08 2020 |
2034 |
395.35 |
| May 08 2020 |
1838 |
373.27 |
| May 08 2020 |
2902 |
371.06 |
| May 01 2020 |
1984 |
373.27 |
| May 01 2020 |
1363 |
349.73 |
| May 01 2020 |
2275 |
395.35 |
| May 01 2020 |
3131 |
371.06 |
| Apr 24 2020 |
1403 |
349.73 |
| Apr 24 2020 |
2306 |
395.35 |
| Apr 24 2020 |
2075 |
373.27 |
| Apr 24 2020 |
3264 |
371.06 |
| Apr 17 2020 |
2203 |
373.27 |
| Apr 17 2020 |
1409 |
349.73 |
| Apr 17 2020 |
2313 |
395.35 |
| Apr 17 2020 |
3377 |
371.06 |
| Apr 10 2020 |
2277 |
373.27 |
| Apr 10 2020 |
1450 |
349.73 |
| Apr 10 2020 |
2355 |
395.35 |
| Apr 10 2020 |
3456 |
371.06 |
| Apr 03 2020 |
2532 |
395.35 |
| Apr 03 2020 |
1505 |
349.73 |
| Apr 03 2020 |
2392 |
373.27 |
| Apr 03 2020 |
3575 |
371.06 |
| Mar 27 2020 |
2677 |
395.35 |
| Mar 27 2020 |
1521 |
349.73 |
| Mar 27 2020 |
2516 |
373.27 |
| Mar 27 2020 |
3714 |
371.06 |
| Mar 20 2020 |
2718 |
395.35 |
| Mar 20 2020 |
1534 |
349.73 |
| Mar 20 2020 |
2580 |
373.27 |
| Mar 20 2020 |
3786 |
371.06 |
| Mar 13 2020 |
2664 |
373.27 |
| Mar 13 2020 |
2698 |
395.35 |
| Mar 13 2020 |
1557 |
349.73 |
| Mar 13 2020 |
3863 |
371.06 |
| Mar 06 2020 |
1174 |
337.96 |
| Mar 06 2020 |
2752 |
395.35 |
| Mar 06 2020 |
2706 |
373.27 |
| Mar 06 2020 |
2876 |
357.53 |
| Feb 28 2020 |
1170 |
337.96 |
| Feb 28 2020 |
2851 |
395.35 |
| Feb 28 2020 |
2257 |
363.92 |
| Feb 28 2020 |
2287 |
347.74 |
| Feb 21 2020 |
3062 |
378.2 |
| Feb 21 2020 |
1151 |
337.96 |
| Feb 21 2020 |
1713 |
336.3 |
| Feb 14 2020 |
1157 |
337.96 |
| Feb 14 2020 |
3066 |
378.2 |
| Feb 14 2020 |
1721 |
336.3 |
| Feb 07 2020 |
1154 |
337.96 |
| Feb 07 2020 |
3059 |
378.2 |
| Feb 07 2020 |
1719 |
336.3 |
| Jan 31 2020 |
1153 |
337.96 |
| Jan 31 2020 |
4037 |
391.77 |
| Jan 31 2020 |
1722 |
336.3 |
| Jan 24 2020 |
4038 |
391.77 |
| Jan 24 2020 |
1155 |
337.96 |
| Jan 24 2020 |
1724 |
336.3 |
| Jan 17 2020 |
1149 |
337.96 |
| Jan 17 2020 |
4048 |
391.77 |
| Jan 17 2020 |
1718 |
336.3 |
| Jan 10 2020 |
1152 |
337.96 |
| Jan 10 2020 |
4048 |
391.77 |
| Jan 10 2020 |
1718 |
336.3 |
| Jan 03 2020 |
1153 |
337.96 |
| Jan 03 2020 |
4050 |
391.77 |
| Jan 03 2020 |
1720 |
336.3 |
| Dec 27 2019 |
1154 |
337.96 |
| Dec 27 2019 |
4050 |
391.77 |
| Dec 27 2019 |
1721 |
336.3 |
| Dec 20 2019 |
1154 |
337.96 |
| Dec 20 2019 |
4050 |
391.77 |
| Dec 20 2019 |
1721 |
336.3 |
| Dec 13 2019 |
1154 |
337.96 |
| Dec 13 2019 |
4050 |
391.77 |
| Dec 13 2019 |
1721 |
336.3 |
| Dec 06 2019 |
4050 |
391.77 |
| Dec 06 2019 |
1154 |
337.96 |
| Dec 06 2019 |
1721 |
336.3 |
| Nov 29 2019 |
1155 |
337.96 |
| Nov 29 2019 |
4050 |
391.77 |
| Nov 29 2019 |
1721 |
336.3 |
| Nov 22 2019 |
1155 |
337.96 |
| Nov 22 2019 |
4050 |
391.77 |
| Nov 22 2019 |
1721 |
336.3 |
| Nov 15 2019 |
4050 |
391.77 |
| Nov 15 2019 |
1155 |
337.96 |
| Nov 15 2019 |
1721 |
336.3 |
| Nov 08 2019 |
1156 |
337.96 |
| Nov 08 2019 |
4043 |
391.77 |
| Nov 08 2019 |
1717 |
336.3 |
| Nov 01 2019 |
3961 |
391.77 |
| Nov 01 2019 |
1156 |
337.96 |
| Nov 01 2019 |
1705 |
336.3 |
| Oct 25 2019 |
3961 |
391.77 |
| Oct 25 2019 |
1156 |
337.96 |
| Oct 25 2019 |
1705 |
336.3 |
| Oct 18 2019 |
1156 |
337.96 |
| Oct 18 2019 |
3980 |
391.77 |
| Oct 18 2019 |
1705 |
336.3 |
| Oct 11 2019 |
1154 |
337.96 |
| Oct 11 2019 |
3974 |
391.77 |
| Oct 11 2019 |
1708 |
336.3 |
| Oct 04 2019 |
1154 |
337.96 |
| Oct 04 2019 |
3973 |
391.77 |
| Oct 04 2019 |
1710 |
336.3 |
| Sep 27 2019 |
3973 |
391.77 |
| Sep 27 2019 |
1151 |
337.96 |
| Sep 27 2019 |
1720 |
336.3 |
| Sep 20 2019 |
1151 |
337.96 |
| Sep 20 2019 |
3964 |
391.77 |
| Sep 20 2019 |
1718 |
336.3 |
| Sep 13 2019 |
1142 |
337.96 |
| Sep 13 2019 |
4871 |
402.51 |
| Sep 13 2019 |
1784 |
337.96 |
| Sep 06 2019 |
5545 |
409.52 |
| Sep 06 2019 |
1143 |
337.96 |
| Sep 06 2019 |
1799 |
337.96 |
| Aug 30 2019 |
1698 |
352.73 |
| Aug 30 2019 |
5589 |
409.52 |
| Aug 30 2019 |
2626 |
352.73 |
| Aug 23 2019 |
1714 |
352.73 |
| Aug 23 2019 |
5457 |
407.12 |
| Aug 23 2019 |
2641 |
352.73 |
| Aug 16 2019 |
1762 |
352.73 |
| Aug 16 2019 |
5449 |
407.12 |
| Aug 16 2019 |
2657 |
352.73 |
| Aug 09 2019 |
5460 |
407.12 |
| Aug 09 2019 |
1770 |
352.73 |
| Aug 09 2019 |
2681 |
352.73 |
| Aug 02 2019 |
1787 |
352.73 |
| Aug 02 2019 |
5511 |
407.12 |
| Aug 02 2019 |
2696 |
352.73 |
| Jul 26 2019 |
1835 |
352.73 |
| Jul 26 2019 |
5539 |
407.12 |
| Jul 26 2019 |
2744 |
352.73 |
| Jul 19 2019 |
1857 |
352.73 |
| Jul 19 2019 |
5666 |
407.12 |
| Jul 19 2019 |
2767 |
352.73 |
| Jul 12 2019 |
1999 |
352.73 |
| Jul 12 2019 |
5697 |
407.12 |
| Jul 12 2019 |
2879 |
352.73 |
| Jul 05 2019 |
2137 |
352.73 |
| Jul 05 2019 |
5866 |
407.12 |
| Jul 05 2019 |
3054 |
352.73 |
| Jun 28 2019 |
2176 |
352.73 |
| Jun 28 2019 |
5915 |
407.12 |
| Jun 28 2019 |
3107 |
352.73 |
| Jun 21 2019 |
5907 |
407.12 |
| Jun 21 2019 |
2176 |
352.73 |
| Jun 21 2019 |
3096 |
352.73 |
| Jun 14 2019 |
2188 |
352.73 |
| Jun 14 2019 |
5915 |
407.12 |
| Jun 14 2019 |
3114 |
352.73 |
| Jun 07 2019 |
2249 |
352.73 |
| Jun 07 2019 |
5963 |
407.12 |
| Jun 07 2019 |
3151 |
352.73 |
| May 31 2019 |
5965 |
407.12 |
| May 31 2019 |
2240 |
352.73 |
| May 31 2019 |
3152 |
352.73 |
| May 24 2019 |
3176 |
369.53 |
| May 24 2019 |
5937 |
407.12 |
| May 24 2019 |
4515 |
369.53 |
| May 17 2019 |
5969 |
407.12 |
| May 17 2019 |
3210 |
369.53 |
| May 17 2019 |
4552 |
369.53 |
| May 10 2019 |
6004 |
407.12 |
| May 10 2019 |
3206 |
369.53 |
| May 10 2019 |
4524 |
369.53 |
| May 03 2019 |
3370 |
371.99 |
| May 03 2019 |
6062 |
407.12 |
| May 03 2019 |
4887 |
372.73 |
| Apr 26 2019 |
3397 |
371.99 |
| Apr 26 2019 |
6114 |
407.12 |
| Apr 26 2019 |
4855 |
372.73 |
| Apr 19 2019 |
3470 |
371.99 |
| Apr 19 2019 |
6074 |
407.12 |
| Apr 19 2019 |
4823 |
372.73 |
| Apr 18 2019 |
6089 |
407.12 |
| Apr 18 2019 |
3476 |
371.99 |
| Apr 12 2019 |
6412 |
407.58 |
| Apr 12 2019 |
4814 |
431.61 |
| Apr 12 2019 |
6739 |
414.16 |
| Apr 12 2019 |
7758 |
399.65 |
| Apr 05 2019 |
6284 |
407.58 |
| Apr 05 2019 |
4742 |
431.61 |
| Apr 05 2019 |
4783 |
395.59 |
| Apr 05 2019 |
6363 |
389.27 |
| Mar 29 2019 |
6209 |
407.58 |
| Mar 29 2019 |
4544 |
431.61 |
| Mar 29 2019 |
4766 |
395.59 |
| Mar 29 2019 |
6346 |
389.27 |
| Mar 22 2019 |
4724 |
395.59 |
| Mar 22 2019 |
5852 |
403.84 |
| Mar 22 2019 |
4632 |
431.61 |
| Mar 22 2019 |
6329 |
389.27 |
| Mar 15 2019 |
4823 |
431.61 |
| Mar 15 2019 |
4463 |
386.8 |
| Mar 15 2019 |
4843 |
395.59 |
| Mar 15 2019 |
6399 |
389.27 |
| Mar 08 2019 |
4638 |
431.61 |
| Mar 08 2019 |
4431 |
386.8 |
| Mar 08 2019 |
4891 |
397.36 |
| Mar 08 2019 |
6306 |
389.27 |
| Mar 01 2019 |
3602 |
375.08 |
| Mar 01 2019 |
4731 |
431.61 |
| Mar 01 2019 |
4243 |
388.95 |
| Mar 01 2019 |
6346 |
389.27 |
| Feb 22 2019 |
3891 |
384.23 |
| Feb 22 2019 |
3622 |
375.08 |
| Feb 22 2019 |
4732 |
431.61 |
| Feb 22 2019 |
6378 |
389.27 |
| Feb 15 2019 |
3607 |
375.08 |
| Feb 15 2019 |
4727 |
431.61 |
| Feb 15 2019 |
3899 |
384.23 |
| Feb 15 2019 |
6361 |
389.27 |
| Feb 08 2019 |
3598 |
375.08 |
| Feb 08 2019 |
4844 |
431.61 |
| Feb 08 2019 |
3890 |
384.23 |
| Feb 08 2019 |
6335 |
389.27 |
| Feb 01 2019 |
4853 |
431.61 |
| Feb 01 2019 |
3612 |
375.08 |
| Feb 01 2019 |
3501 |
379.29 |
| Feb 01 2019 |
5076 |
377.02 |
| Jan 25 2019 |
4853 |
431.61 |
| Jan 25 2019 |
3611 |
375.08 |
| Jan 25 2019 |
3502 |
379.29 |
| Jan 25 2019 |
5084 |
377.02 |
| Jan 18 2019 |
4865 |
431.61 |
| Jan 18 2019 |
3620 |
375.08 |
| Jan 18 2019 |
3155 |
373.91 |
| Jan 18 2019 |
5101 |
377.02 |
| Jan 11 2019 |
3624 |
375.08 |
| Jan 11 2019 |
4865 |
431.61 |
| Jan 11 2019 |
3155 |
373.91 |
| Jan 11 2019 |
5100 |
377.02 |
| Jan 04 2019 |
3156 |
373.91 |
| Jan 04 2019 |
3632 |
375.08 |
| Jan 04 2019 |
4865 |
431.61 |
| Jan 04 2019 |
5110 |
377.02 |
| Dec 28 2018 |
4866 |
431.61 |
| Dec 28 2018 |
3632 |
375.08 |
| Dec 28 2018 |
3156 |
373.91 |
| Dec 28 2018 |
5110 |
377.02 |
| Dec 21 2018 |
4866 |
431.61 |
| Dec 21 2018 |
3632 |
375.08 |
| Dec 21 2018 |
3156 |
373.91 |
| Dec 21 2018 |
5110 |
377.02 |
| Dec 14 2018 |
3156 |
373.91 |
| Dec 14 2018 |
4866 |
431.61 |
| Dec 14 2018 |
3632 |
375.08 |
| Dec 14 2018 |
5110 |
377.02 |
| Dec 07 2018 |
3630 |
375.08 |
| Dec 07 2018 |
4856 |
431.61 |
| Dec 07 2018 |
3156 |
373.91 |
| Dec 07 2018 |
5110 |
377.02 |
| Nov 30 2018 |
3156 |
373.91 |
| Nov 30 2018 |
3630 |
375.08 |
| Nov 30 2018 |
4856 |
431.61 |
| Nov 30 2018 |
5110 |
377.02 |
| Nov 23 2018 |
3156 |
373.91 |
| Nov 23 2018 |
3630 |
375.08 |
| Nov 23 2018 |
4856 |
431.61 |
| Nov 23 2018 |
5110 |
377.02 |
| Nov 16 2018 |
3630 |
375.08 |
| Nov 16 2018 |
4856 |
431.61 |
| Nov 16 2018 |
3156 |
373.91 |
| Nov 16 2018 |
5110 |
377.02 |
| Nov 09 2018 |
4856 |
431.61 |
| Nov 09 2018 |
3630 |
375.08 |
| Nov 09 2018 |
3156 |
373.91 |
| Nov 09 2018 |
5110 |
377.02 |
| Nov 02 2018 |
3630 |
375.08 |
| Nov 02 2018 |
4856 |
431.61 |
| Nov 02 2018 |
3156 |
373.91 |
| Nov 02 2018 |
5096 |
377.02 |
| Oct 26 2018 |
3157 |
373.91 |
| Oct 26 2018 |
4856 |
431.61 |
| Oct 26 2018 |
3630 |
375.08 |
| Oct 26 2018 |
5096 |
377.02 |
| Oct 19 2018 |
4856 |
431.61 |
| Oct 19 2018 |
3630 |
375.08 |
| Oct 19 2018 |
3169 |
373.91 |
| Oct 19 2018 |
5099 |
377.02 |
| Oct 12 2018 |
3617 |
375.08 |
| Oct 12 2018 |
4848 |
431.61 |
| Oct 12 2018 |
3168 |
373.91 |
| Oct 12 2018 |
5086 |
377.02 |
| Oct 05 2018 |
3180 |
373.91 |
| Oct 05 2018 |
3615 |
375.08 |
| Oct 05 2018 |
4848 |
431.61 |
| Oct 05 2018 |
5128 |
377.02 |
| Sep 28 2018 |
4854 |
431.61 |
| Sep 28 2018 |
3619 |
375.08 |
| Sep 28 2018 |
3111 |
373.91 |
| Sep 28 2018 |
5036 |
377.02 |
| Sep 21 2018 |
4803 |
431.61 |
| Sep 21 2018 |
3608 |
375.08 |
| Sep 21 2018 |
3099 |
373.91 |
| Sep 21 2018 |
5033 |
377.02 |
| Sep 14 2018 |
3632 |
375.08 |
| Sep 14 2018 |
4895 |
431.61 |
| Sep 14 2018 |
3107 |
373.91 |
| Sep 14 2018 |
5050 |
377.02 |
| Sep 07 2018 |
4921 |
431.61 |
| Sep 07 2018 |
3138 |
373.91 |
| Sep 07 2018 |
3670 |
375.08 |
| Sep 07 2018 |
5127 |
377.02 |
| Aug 31 2018 |
3161 |
373.91 |
| Aug 31 2018 |
3723 |
375.08 |
| Aug 31 2018 |
4990 |
431.61 |
| Aug 31 2018 |
5169 |
377.02 |
| Aug 24 2018 |
2434 |
361.75 |
| Aug 24 2018 |
3429 |
371.31 |
| Aug 24 2018 |
5057 |
431.61 |
| Aug 24 2018 |
4188 |
366.26 |
| Aug 17 2018 |
3462 |
371.31 |
| Aug 17 2018 |
2437 |
361.75 |
| Aug 17 2018 |
5038 |
431.61 |
| Aug 17 2018 |
4208 |
366.26 |
| Aug 10 2018 |
3472 |
371.31 |
| Aug 10 2018 |
5043 |
431.61 |
| Aug 10 2018 |
2493 |
361.75 |
| Aug 10 2018 |
4285 |
366.26 |
| Aug 03 2018 |
5076 |
431.61 |
| Aug 03 2018 |
3536 |
371.31 |
| Aug 03 2018 |
2542 |
361.75 |
| Aug 03 2018 |
4374 |
366.26 |
| Jul 27 2018 |
5141 |
431.61 |
| Jul 27 2018 |
3108 |
364.92 |
| Jul 27 2018 |
2554 |
361.75 |
| Jul 27 2018 |
4389 |
366.26 |
| Jul 20 2018 |
3171 |
364.92 |
| Jul 20 2018 |
5245 |
431.61 |
| Jul 20 2018 |
2543 |
361.75 |
| Jul 20 2018 |
4459 |
366.26 |
| Jul 13 2018 |
2615 |
361.75 |
| Jul 13 2018 |
5315 |
431.61 |
| Jul 13 2018 |
3019 |
364.92 |
| Jul 13 2018 |
4329 |
366.26 |
| Jul 06 2018 |
2907 |
364.92 |
| Jul 06 2018 |
2439 |
361.75 |
| Jul 06 2018 |
5314 |
431.61 |
| Jul 06 2018 |
4108 |
366.26 |
| Jun 29 2018 |
2461 |
361.75 |
| Jun 29 2018 |
5290 |
431.61 |
| Jun 29 2018 |
2917 |
364.92 |
| Jun 29 2018 |
4154 |
366.26 |
| Jun 22 2018 |
5385 |
431.61 |
| Jun 22 2018 |
3060 |
364.92 |
| Jun 22 2018 |
2535 |
361.75 |
| Jun 22 2018 |
4291 |
366.26 |
| Jun 15 2018 |
5400 |
431.61 |
| Jun 15 2018 |
2558 |
361.75 |
| Jun 15 2018 |
3123 |
364.92 |
| Jun 15 2018 |
4316 |
366.26 |
| Jun 08 2018 |
3161 |
364.21 |
| Jun 08 2018 |
5479 |
431.61 |
| Jun 08 2018 |
2600 |
361.75 |
| Jun 08 2018 |
3935 |
360.97 |
| Jun 01 2018 |
2838 |
361.75 |
| Jun 01 2018 |
3178 |
364.21 |
| Jun 01 2018 |
5448 |
431.61 |
| Jun 01 2018 |
4177 |
360.97 |
| May 25 2018 |
5450 |
431.61 |
| May 25 2018 |
3256 |
364.21 |
| May 25 2018 |
2852 |
361.75 |
| May 25 2018 |
4266 |
360.97 |
| May 18 2018 |
2867 |
361.75 |
| May 18 2018 |
3275 |
364.21 |
| May 18 2018 |
5395 |
431.61 |
| May 18 2018 |
4234 |
360.97 |
| May 11 2018 |
5346 |
431.61 |
| May 11 2018 |
2702 |
354.81 |
| May 11 2018 |
2872 |
361.75 |
| May 11 2018 |
4263 |
360.58 |
| May 04 2018 |
2806 |
354.81 |
| May 04 2018 |
2975 |
361.75 |
| May 04 2018 |
5393 |
431.61 |
| May 04 2018 |
4392 |
360.58 |
| Apr 27 2018 |
5477 |
431.61 |
| Apr 27 2018 |
2827 |
354.81 |
| Apr 27 2018 |
3008 |
361.75 |
| Apr 27 2018 |
4378 |
360.58 |
| Apr 20 2018 |
2861 |
354.81 |
| Apr 20 2018 |
3703 |
394.76 |
| Apr 20 2018 |
3319 |
366.33 |
| Apr 20 2018 |
4778 |
364.7 |
| Apr 13 2018 |
2883 |
354.81 |
| Apr 13 2018 |
3029 |
361.97 |
| Apr 13 2018 |
3651 |
394.76 |
| Apr 13 2018 |
4629 |
363.13 |
| Apr 06 2018 |
3949 |
372.27 |
| Apr 06 2018 |
3656 |
394.76 |
| Apr 06 2018 |
3111 |
361.97 |
| Apr 06 2018 |
5157 |
368.77 |
| Mar 30 2018 |
3602 |
393.72 |
| Mar 30 2018 |
3071 |
357.99 |
| Mar 30 2018 |
3238 |
361.97 |
| Mar 30 2018 |
5229 |
368.77 |
| Mar 23 2018 |
3615 |
393.72 |
| Mar 23 2018 |
3291 |
361.97 |
| Mar 23 2018 |
3083 |
357.99 |
| Mar 23 2018 |
5307 |
368.77 |
| Mar 16 2018 |
3287 |
361.97 |
| Mar 16 2018 |
3585 |
393.72 |
| Mar 16 2018 |
3091 |
357.99 |
| Mar 16 2018 |
5313 |
368.77 |
| Mar 09 2018 |
4332 |
412.28 |
| Mar 09 2018 |
2931 |
354.63 |
| Mar 09 2018 |
3474 |
364.86 |
| Mar 09 2018 |
5364 |
369.19 |
| Mar 02 2018 |
4432 |
412.28 |
| Mar 02 2018 |
2940 |
354.63 |
| Mar 02 2018 |
3335 |
362.09 |
| Mar 02 2018 |
5292 |
366.75 |
| Feb 23 2018 |
3377 |
362.09 |
| Feb 23 2018 |
4516 |
412.28 |
| Feb 23 2018 |
2966 |
354.63 |
| Feb 23 2018 |
5332 |
366.75 |
| Feb 16 2018 |
4443 |
412.28 |
| Feb 16 2018 |
2968 |
354.63 |
| Feb 16 2018 |
3409 |
362.09 |
| Feb 16 2018 |
5346 |
366.75 |
| Feb 09 2018 |
2965 |
354.63 |
| Feb 09 2018 |
4504 |
412.28 |
| Feb 09 2018 |
3406 |
362.09 |
| Feb 09 2018 |
5338 |
366.75 |
| Feb 02 2018 |
4522 |
412.28 |
| Feb 02 2018 |
2961 |
354.63 |
| Feb 02 2018 |
3183 |
358.68 |
| Feb 02 2018 |
4963 |
362.39 |
| Jan 26 2018 |
4522 |
412.28 |
| Jan 26 2018 |
2963 |
354.63 |
| Jan 26 2018 |
3198 |
358.68 |
| Jan 26 2018 |
4972 |
362.39 |
| Jan 19 2018 |
2963 |
354.63 |
| Jan 19 2018 |
4522 |
412.28 |
| Jan 19 2018 |
3224 |
359.13 |
| Jan 19 2018 |
4011 |
350.64 |
| Jan 12 2018 |
4506 |
412.28 |
| Jan 12 2018 |
2970 |
354.63 |
| Jan 12 2018 |
3231 |
359.13 |
| Jan 12 2018 |
4026 |
350.64 |
| Jan 05 2018 |
3231 |
359.13 |
| Jan 05 2018 |
2972 |
354.63 |
| Jan 05 2018 |
4506 |
412.28 |
| Jan 05 2018 |
4031 |
350.64 |
| Dec 29 2017 |
2972 |
354.63 |
| Dec 29 2017 |
4520 |
412.28 |
| Dec 29 2017 |
3231 |
359.13 |
| Dec 29 2017 |
4031 |
350.64 |
| Dec 22 2017 |
2972 |
354.63 |
| Dec 22 2017 |
4520 |
412.28 |
| Dec 22 2017 |
3231 |
359.13 |
| Dec 22 2017 |
4031 |
350.64 |
| Dec 15 2017 |
3231 |
359.13 |
| Dec 15 2017 |
2974 |
354.63 |
| Dec 15 2017 |
4520 |
412.28 |
| Dec 15 2017 |
4029 |
350.64 |
| Dec 08 2017 |
3231 |
359.13 |
| Dec 08 2017 |
2974 |
354.63 |
| Dec 08 2017 |
4520 |
412.28 |
| Dec 08 2017 |
4029 |
350.64 |
| Dec 01 2017 |
2974 |
354.63 |
| Dec 01 2017 |
4520 |
412.28 |
| Dec 01 2017 |
3231 |
359.13 |
| Dec 01 2017 |
4029 |
350.64 |
| Nov 24 2017 |
3231 |
359.13 |
| Nov 24 2017 |
4520 |
412.28 |
| Nov 24 2017 |
2974 |
354.63 |
| Nov 24 2017 |
4029 |
350.64 |
| Nov 17 2017 |
3231 |
359.13 |
| Nov 17 2017 |
4520 |
412.28 |
| Nov 17 2017 |
2974 |
354.63 |
| Nov 17 2017 |
4029 |
350.64 |
| Nov 10 2017 |
4520 |
412.28 |
| Nov 10 2017 |
2974 |
354.63 |
| Nov 10 2017 |
3235 |
359.13 |
| Nov 10 2017 |
4033 |
350.64 |
| Nov 03 2017 |
2974 |
354.63 |
| Nov 03 2017 |
4520 |
412.28 |
| Nov 03 2017 |
3235 |
359.13 |
| Nov 03 2017 |
4033 |
350.64 |
| Oct 27 2017 |
3274 |
359.13 |
| Oct 27 2017 |
2974 |
354.63 |
| Oct 27 2017 |
4520 |
412.28 |
| Oct 27 2017 |
4054 |
350.64 |
| Oct 20 2017 |
4508 |
412.28 |
| Oct 20 2017 |
2981 |
354.63 |
| Oct 20 2017 |
3253 |
359.13 |
| Oct 20 2017 |
4047 |
350.64 |
| Oct 13 2017 |
2980 |
354.63 |
| Oct 13 2017 |
4514 |
412.28 |
| Oct 13 2017 |
3267 |
359.13 |
| Oct 13 2017 |
4059 |
350.64 |
| Oct 06 2017 |
4514 |
412.28 |
| Oct 06 2017 |
2979 |
354.63 |
| Oct 06 2017 |
3267 |
359.13 |
| Oct 06 2017 |
4057 |
350.64 |
| Sep 29 2017 |
3266 |
359.13 |
| Sep 29 2017 |
2980 |
354.63 |
| Sep 29 2017 |
4519 |
412.28 |
| Sep 29 2017 |
4019 |
350.64 |
| Sep 22 2017 |
2977 |
354.63 |
| Sep 22 2017 |
4514 |
412.28 |
| Sep 22 2017 |
3310 |
359.13 |
| Sep 22 2017 |
4055 |
350.64 |
| Sep 15 2017 |
3005 |
354.63 |
| Sep 15 2017 |
4457 |
412.28 |
| Sep 15 2017 |
3326 |
359.13 |
| Sep 15 2017 |
3826 |
346.84 |
| Sep 08 2017 |
3308 |
359.13 |
| Sep 08 2017 |
3024 |
354.63 |
| Sep 08 2017 |
4330 |
412.28 |
| Sep 08 2017 |
3898 |
346.84 |
| Sep 01 2017 |
3058 |
354.63 |
| Sep 01 2017 |
4389 |
412.28 |
| Sep 01 2017 |
3290 |
359.13 |
| Sep 01 2017 |
3872 |
346.84 |
| Aug 25 2017 |
4360 |
412.28 |
| Aug 25 2017 |
3068 |
354.63 |
| Aug 25 2017 |
4102 |
366.37 |
| Aug 25 2017 |
4974 |
356.56 |
| Aug 18 2017 |
4560 |
412.28 |
| Aug 18 2017 |
3101 |
354.63 |
| Aug 18 2017 |
4116 |
366.37 |
| Aug 18 2017 |
5027 |
356.56 |
| Aug 11 2017 |
3079 |
354.63 |
| Aug 11 2017 |
4517 |
412.28 |
| Aug 11 2017 |
4156 |
366.37 |
| Aug 11 2017 |
5070 |
356.56 |
| Aug 04 2017 |
3123 |
354.63 |
| Aug 04 2017 |
4602 |
412.28 |
| Aug 04 2017 |
4175 |
366.37 |
| Aug 04 2017 |
5129 |
356.56 |
| Jul 28 2017 |
4632 |
412.28 |
| Jul 28 2017 |
3162 |
354.63 |
| Jul 28 2017 |
4216 |
366.37 |
| Jul 28 2017 |
5182 |
356.56 |
| Jul 21 2017 |
4302 |
366.37 |
| Jul 21 2017 |
4672 |
412.28 |
| Jul 21 2017 |
3237 |
354.63 |
| Jul 21 2017 |
5271 |
356.56 |
| Jul 14 2017 |
4741 |
412.28 |
| Jul 14 2017 |
3277 |
354.63 |
| Jul 14 2017 |
4347 |
366.37 |
| Jul 14 2017 |
5306 |
356.56 |
| Jul 07 2017 |
3300 |
354.63 |
| Jul 07 2017 |
4795 |
412.28 |
| Jul 07 2017 |
4379 |
366.37 |
| Jul 07 2017 |
5043 |
353.14 |
| Jun 30 2017 |
4397 |
366.37 |
| Jun 30 2017 |
3331 |
354.63 |
| Jun 30 2017 |
4776 |
412.28 |
| Jun 30 2017 |
5074 |
353.14 |
| Jun 23 2017 |
4523 |
366.37 |
| Jun 23 2017 |
4149 |
354.63 |
| Jun 23 2017 |
4826 |
412.28 |
| Jun 23 2017 |
5106 |
353.14 |
| Jun 16 2017 |
4460 |
357.6 |
| Jun 16 2017 |
4784 |
412.28 |
| Jun 16 2017 |
4518 |
366.37 |
| Jun 16 2017 |
4984 |
351.3 |
| Jun 09 2017 |
4381 |
366.37 |
| Jun 09 2017 |
4830 |
412.28 |
| Jun 09 2017 |
4528 |
357.6 |
| Jun 09 2017 |
4863 |
351.3 |
| Jun 02 2017 |
4567 |
366.37 |
| Jun 02 2017 |
4844 |
412.28 |
| Jun 02 2017 |
4551 |
357.6 |
| Jun 02 2017 |
5006 |
351.3 |
| May 26 2017 |
4788 |
412.28 |
| May 26 2017 |
4610 |
357.6 |
| May 26 2017 |
4579 |
366.37 |
| May 26 2017 |
5026 |
351.3 |
| May 19 2017 |
4972 |
412.28 |
| May 19 2017 |
4600 |
357.6 |
| May 19 2017 |
4686 |
366.37 |
| May 19 2017 |
5056 |
351.3 |
| May 12 2017 |
4752 |
366.37 |
| May 12 2017 |
4683 |
357.6 |
| May 12 2017 |
5026 |
412.28 |
| May 12 2017 |
5103 |
351.3 |
| May 05 2017 |
5228 |
412.28 |
| May 05 2017 |
5933 |
372.48 |
| May 05 2017 |
4802 |
366.37 |
| May 05 2017 |
6320 |
363.07 |
| Apr 28 2017 |
5822 |
372.48 |
| Apr 28 2017 |
5239 |
412.28 |
| Apr 28 2017 |
4476 |
362.06 |
| Apr 28 2017 |
6311 |
363.07 |
| Apr 21 2017 |
5331 |
364.7 |
| Apr 21 2017 |
5700 |
421.03 |
| Apr 21 2017 |
5101 |
369.09 |
| Apr 21 2017 |
6568 |
364.66 |
| Apr 14 2017 |
5151 |
369.09 |
| Apr 14 2017 |
5832 |
421.03 |
| Apr 14 2017 |
5384 |
364.7 |
| Apr 14 2017 |
6626 |
364.66 |
| Apr 07 2017 |
5975 |
371.23 |
| Apr 07 2017 |
7176 |
449.39 |
| Apr 07 2017 |
5099 |
369.09 |
| Apr 07 2017 |
6205 |
362.02 |
| Mar 31 2017 |
7428 |
449.39 |
| Mar 31 2017 |
6145 |
371.23 |
| Mar 31 2017 |
5776 |
375.97 |
| Mar 31 2017 |
6326 |
362.02 |
| Mar 24 2017 |
5676 |
375.97 |
| Mar 24 2017 |
7265 |
449.39 |
| Mar 24 2017 |
6090 |
371.23 |
| Mar 24 2017 |
6275 |
362.02 |
| Mar 17 2017 |
7369 |
449.39 |
| Mar 17 2017 |
6162 |
371.23 |
| Mar 17 2017 |
5756 |
375.97 |
| Mar 17 2017 |
6306 |
362.02 |
| Mar 10 2017 |
6722 |
386.07 |
| Mar 10 2017 |
9107 |
386.07 |
| Mar 03 2017 |
6713 |
386.07 |
| Mar 03 2017 |
9090 |
386.07 |
| Feb 24 2017 |
6594 |
384.13 |
| Feb 24 2017 |
8891 |
384.13 |
| Feb 17 2017 |
6629 |
384.13 |
| Feb 17 2017 |
8945 |
384.13 |
| Feb 10 2017 |
6708 |
384.13 |
| Feb 10 2017 |
8995 |
384.13 |
| Feb 03 2017 |
6903 |
385.86 |
| Feb 03 2017 |
9228 |
385.86 |
| Jan 27 2017 |
6884 |
385.86 |
| Jan 27 2017 |
9234 |
385.86 |
| Jan 20 2017 |
6880 |
385.86 |
| Jan 20 2017 |
9232 |
385.86 |
| Jan 13 2017 |
6881 |
385.86 |
| Jan 13 2017 |
9240 |
385.86 |
| Jan 06 2017 |
6881 |
385.86 |
| Jan 06 2017 |
9221 |
385.86 |
| Dec 30 2016 |
6881 |
385.86 |
| Dec 30 2016 |
9223 |
385.86 |
| Dec 23 2016 |
6881 |
385.86 |
| Dec 23 2016 |
9223 |
385.86 |
| Dec 16 2016 |
6881 |
385.86 |
| Dec 16 2016 |
9221 |
385.86 |
| Dec 09 2016 |
6878 |
385.86 |
| Dec 09 2016 |
9219 |
385.86 |
| Dec 02 2016 |
6878 |
385.86 |
| Dec 02 2016 |
9220 |
385.86 |
| Nov 25 2016 |
6878 |
385.86 |
| Nov 25 2016 |
9219 |
385.86 |
| Nov 18 2016 |
6878 |
385.86 |
| Nov 18 2016 |
9219 |
385.86 |
| Nov 11 2016 |
6870 |
385.86 |
| Nov 11 2016 |
9213 |
385.86 |
| Nov 04 2016 |
6870 |
385.86 |
| Nov 04 2016 |
9213 |
385.86 |
| Oct 28 2016 |
6885 |
385.86 |
| Oct 28 2016 |
9231 |
385.86 |
| Oct 21 2016 |
6890 |
385.86 |
| Oct 21 2016 |
9232 |
385.86 |
| Oct 14 2016 |
6898 |
385.86 |
| Oct 14 2016 |
9276 |
385.86 |
| Oct 07 2016 |
6893 |
385.86 |
| Oct 07 2016 |
9271 |
385.86 |
| Sep 30 2016 |
6900 |
385.86 |
| Sep 30 2016 |
9282 |
385.86 |
| Sep 23 2016 |
8325 |
401.48 |
| Sep 23 2016 |
11133 |
401.48 |
| Sep 16 2016 |
10003 |
418.25 |
| Sep 16 2016 |
13329 |
418.25 |
| Sep 09 2016 |
10776 |
424.52 |
| Sep 09 2016 |
14190 |
424.52 |
| Sep 02 2016 |
10820 |
424.52 |
| Sep 02 2016 |
14353 |
424.52 |
| Aug 26 2016 |
10547 |
424.52 |
| Aug 26 2016 |
14131 |
424.52 |
| Aug 19 2016 |
10576 |
424.52 |
| Aug 19 2016 |
14153 |
424.52 |
| Aug 12 2016 |
10585 |
424.52 |
| Aug 12 2016 |
15512 |
424.52 |
| Aug 05 2016 |
10620 |
424.52 |
| Aug 05 2016 |
15634 |
424.52 |
| Jul 29 2016 |
10481 |
424.52 |
| Jul 29 2016 |
15753 |
424.52 |
| Jul 22 2016 |
10614 |
424.52 |
| Jul 22 2016 |
15935 |
424.52 |
| Jun 22 2016 |
10793 |
424.52 |
| Jun 22 2016 |
16913 |
424.52 |
| Jun 15 2016 |
10939 |
424.52 |
| Jun 15 2016 |
17110 |
424.52 |
| Jun 08 2016 |
10965 |
424.52 |
| Jun 08 2016 |
17156 |
424.52 |
| Jun 01 2016 |
11038 |
424.52 |
| Jun 01 2016 |
17433 |
424.52 |
| May 25 2016 |
11054 |
424.52 |
| May 25 2016 |
17349 |
424.52 |
| May 18 2016 |
11121 |
424.52 |
| May 18 2016 |
17463 |
424.52 |
| May 11 2016 |
11126 |
424.52 |
| May 11 2016 |
17455 |
424.52 |
| May 04 2016 |
11066 |
424.52 |
| May 04 2016 |
17375 |
424.52 |
| Apr 27 2016 |
11278 |
424.52 |
| Apr 27 2016 |
17652 |
424.52 |
| Apr 20 2016 |
11231 |
424.52 |
| Apr 20 2016 |
17677 |
424.52 |
| Apr 13 2016 |
11513 |
424.52 |
| Apr 13 2016 |
17630 |
424.52 |
| Apr 06 2016 |
11776 |
424.52 |
| Apr 06 2016 |
17834 |
424.52 |
| Mar 30 2016 |
11655 |
424.52 |
| Mar 30 2016 |
17712 |
424.52 |
| Mar 23 2016 |
11889 |
424.52 |
| Mar 23 2016 |
17862 |
424.52 |
| Mar 16 2016 |
11981 |
424.52 |
| Mar 16 2016 |
17804 |
424.52 |
| Mar 09 2016 |
11631 |
421.15 |
| Mar 09 2016 |
17340 |
421.15 |
| Mar 02 2016 |
14111 |
443.32 |
| Mar 02 2016 |
20662 |
443.32 |
| Feb 24 2016 |
14118 |
443.32 |
| Feb 24 2016 |
20604 |
443.32 |
| Feb 17 2016 |
14288 |
443.32 |
| Feb 17 2016 |
20810 |
443.32 |
| Feb 10 2016 |
14223 |
443.32 |
| Feb 10 2016 |
20772 |
443.32 |
| Feb 03 2016 |
14209 |
443.32 |
| Feb 03 2016 |
20776 |
443.32 |
| Jan 27 2016 |
14253 |
443.32 |
| Jan 27 2016 |
20780 |
443.32 |
| Jan 20 2016 |
14263 |
443.32 |
| Jan 20 2016 |
20793 |
443.32 |
| Jan 13 2016 |
14279 |
443.32 |
| Jan 13 2016 |
20820 |
443.32 |
| Jan 06 2016 |
14279 |
443.32 |
| Jan 06 2016 |
20827 |
443.32 |
| Dec 30 2015 |
14279 |
443.32 |
| Dec 30 2015 |
20824 |
443.32 |
| Dec 23 2015 |
14277 |
443.32 |
| Dec 23 2015 |
20825 |
443.32 |
| Dec 16 2015 |
14277 |
443.32 |
| Dec 16 2015 |
20825 |
443.32 |
| Dec 09 2015 |
14276 |
443.32 |
| Dec 09 2015 |
20829 |
443.32 |
| Dec 02 2015 |
14277 |
443.32 |
| Dec 02 2015 |
20830 |
443.32 |
| Nov 25 2015 |
14277 |
443.32 |
| Nov 25 2015 |
20831 |
443.32 |
| Nov 18 2015 |
14276 |
443.32 |
| Nov 18 2015 |
20830 |
443.32 |
| Nov 11 2015 |
14254 |
443.32 |
| Nov 11 2015 |
20811 |
443.32 |
| Nov 04 2015 |
14254 |
443.32 |
| Nov 04 2015 |
20811 |
443.32 |
| Oct 28 2015 |
14256 |
443.32 |
| Oct 28 2015 |
20778 |
443.32 |
| Oct 21 2015 |
14207 |
443.32 |
| Oct 21 2015 |
20759 |
443.32 |
| Oct 14 2015 |
14201 |
443.32 |
| Oct 14 2015 |
20762 |
443.32 |
| Oct 07 2015 |
14225 |
443.32 |
| Oct 07 2015 |
20770 |
443.32 |
| Sep 30 2015 |
14238 |
443.32 |
| Sep 30 2015 |
20786 |
443.32 |
| Sep 23 2015 |
14314 |
443.32 |
| Sep 23 2015 |
20838 |
443.32 |
| Sep 16 2015 |
14180 |
443.32 |
| Sep 16 2015 |
20738 |
443.32 |
| Jul 09 2014 |
13941 |
430.32 |
| Jul 09 2014 |
20246 |
430.32 |
| Jul 02 2014 |
14004 |
430.32 |
| Jul 02 2014 |
20428 |
430.32 |
| Jun 25 2014 |
14095 |
430.32 |
| Jun 25 2014 |
20494 |
430.32 |
| Jun 18 2014 |
14140 |
430.32 |
| Jun 18 2014 |
20509 |
430.32 |
| Jun 11 2014 |
14073 |
430.32 |
| Jun 11 2014 |
20722 |
430.32 |
| Jun 04 2014 |
14151 |
430.32 |
| Jun 04 2014 |
20901 |
430.32 |
| May 28 2014 |
20884 |
500 |
| May 28 2014 |
14857 |
437.04 |
| May 28 2014 |
24960 |
458.02 |
| May 21 2014 |
14895 |
437.04 |
| May 21 2014 |
20968 |
500 |
| May 21 2014 |
25051 |
458.02 |
| May 14 2014 |
15013 |
437.04 |
| May 14 2014 |
21110 |
500 |
| May 14 2014 |
25149 |
458.02 |
| May 07 2014 |
20775 |
500 |
| May 07 2014 |
14609 |
437.04 |
| May 07 2014 |
24874 |
458.02 |
| Apr 30 2014 |
15091 |
437.04 |
| Apr 30 2014 |
21460 |
500 |
| Apr 30 2014 |
25492 |
458.02 |
| Apr 23 2014 |
15390 |
437.04 |
| Apr 23 2014 |
21724 |
500 |
| Apr 23 2014 |
25821 |
458.02 |
| Apr 16 2014 |
21531 |
500 |
| Apr 16 2014 |
15363 |
437.04 |
| Apr 16 2014 |
25640 |
458.02 |
| Apr 09 2014 |
19635 |
476.32 |
| Apr 09 2014 |
15942 |
437.04 |
| Apr 09 2014 |
25833 |
456.68 |
| Apr 02 2014 |
16731 |
443.45 |
| Apr 02 2014 |
19865 |
476.32 |
| Apr 02 2014 |
25404 |
456.6 |
| Mar 26 2014 |
20279 |
476.32 |
| Mar 26 2014 |
16386 |
443.45 |
| Mar 26 2014 |
25347 |
456.6 |
| Mar 19 2014 |
20410 |
476.32 |
| Mar 19 2014 |
16313 |
443.45 |
| Mar 19 2014 |
25295 |
456.6 |
| Mar 12 2014 |
20387 |
476.32 |
| Mar 12 2014 |
16321 |
443.45 |
| Mar 12 2014 |
25309 |
456.6 |
| Mar 05 2014 |
16086 |
443.45 |
| Mar 05 2014 |
20417 |
476.32 |
| Mar 05 2014 |
25166 |
456.6 |
| Feb 26 2014 |
20411 |
476.32 |
| Feb 26 2014 |
16012 |
443.45 |
| Feb 26 2014 |
25133 |
456.6 |
| Feb 19 2014 |
20451 |
476.32 |
| Feb 19 2014 |
16971 |
451.73 |
| Feb 19 2014 |
24440 |
451.91 |
| Feb 12 2014 |
16936 |
451.73 |
| Feb 12 2014 |
20430 |
476.32 |
| Feb 12 2014 |
24383 |
451.91 |
| Feb 05 2014 |
20588 |
476.32 |
| Feb 05 2014 |
16970 |
451.73 |
| Feb 05 2014 |
24504 |
451.91 |
| Jan 29 2014 |
20731 |
476.32 |
| Jan 29 2014 |
16877 |
451.73 |
| Jan 29 2014 |
24526 |
451.91 |
| Jan 22 2014 |
20683 |
476.32 |
| Jan 22 2014 |
16791 |
451.73 |
| Jan 22 2014 |
24427 |
451.91 |
| Jan 15 2014 |
20738 |
476.32 |
| Jan 15 2014 |
16806 |
451.73 |
| Jan 15 2014 |
24470 |
451.91 |
| Jan 08 2014 |
20774 |
476.32 |
| Jan 08 2014 |
16687 |
451.73 |
| Jan 08 2014 |
24384 |
451.91 |
| Jan 01 2014 |
20780 |
476.32 |
| Jan 01 2014 |
16687 |
451.73 |
| Jan 01 2014 |
24387 |
451.91 |
| Dec 25 2013 |
16687 |
451.73 |
| Dec 25 2013 |
20780 |
476.32 |
| Dec 25 2013 |
24394 |
451.91 |
| Dec 18 2013 |
20780 |
476.32 |
| Dec 18 2013 |
16687 |
451.73 |
| Dec 18 2013 |
24394 |
451.91 |
| Dec 11 2013 |
20780 |
476.32 |
| Dec 11 2013 |
16688 |
451.73 |
| Dec 11 2013 |
24395 |
451.91 |
| Dec 04 2013 |
16689 |
451.73 |
| Dec 04 2013 |
20781 |
476.32 |
| Dec 04 2013 |
24396 |
451.91 |
| Nov 27 2013 |
16689 |
451.73 |
| Nov 27 2013 |
20781 |
476.32 |
| Nov 27 2013 |
24396 |
451.91 |
| Nov 20 2013 |
20781 |
476.32 |
| Nov 20 2013 |
16689 |
451.73 |
| Nov 20 2013 |
24397 |
451.91 |
| Nov 13 2013 |
16690 |
451.73 |
| Nov 13 2013 |
20783 |
476.32 |
| Nov 13 2013 |
24398 |
451.91 |
| Nov 06 2013 |
16690 |
451.73 |
| Nov 06 2013 |
20784 |
476.32 |
| Nov 06 2013 |
24398 |
451.91 |
| Oct 30 2013 |
20782 |
476.32 |
| Oct 30 2013 |
16690 |
451.73 |
| Oct 30 2013 |
24396 |
451.91 |
| Oct 23 2013 |
20783 |
476.32 |
| Oct 23 2013 |
16685 |
451.73 |
| Oct 23 2013 |
24393 |
451.91 |
| Oct 16 2013 |
16703 |
451.73 |
| Oct 16 2013 |
20740 |
476.32 |
| Oct 16 2013 |
24375 |
451.91 |
| Oct 09 2013 |
20714 |
476.32 |
| Oct 09 2013 |
16508 |
451.73 |
| Oct 09 2013 |
24209 |
451.91 |
| Oct 02 2013 |
20699 |
476.32 |
| Oct 02 2013 |
16540 |
451.73 |
| Oct 02 2013 |
24259 |
451.91 |
| Sep 25 2013 |
20605 |
476.32 |
| Sep 25 2013 |
16524 |
451.73 |
| Sep 25 2013 |
24203 |
451.91 |
| Sep 18 2013 |
16379 |
451.73 |
| Sep 18 2013 |
20515 |
476.32 |
| Sep 18 2013 |
23983 |
451.91 |
| Sep 11 2013 |
20385 |
476.32 |
| Sep 11 2013 |
16336 |
451.73 |
| Sep 11 2013 |
23815 |
451.91 |
| Sep 04 2013 |
20337 |
476.32 |
| Sep 04 2013 |
16517 |
451.73 |
| Sep 04 2013 |
23959 |
451.91 |
| Aug 28 2013 |
16454 |
451.73 |
| Aug 28 2013 |
20289 |
476.32 |
| Aug 28 2013 |
23899 |
451.91 |
| Aug 21 2013 |
20399 |
476.32 |
| Aug 21 2013 |
16565 |
451.73 |
| Aug 21 2013 |
24050 |
451.91 |
| Aug 14 2013 |
20506 |
476.32 |
| Aug 14 2013 |
16585 |
451.73 |
| Aug 14 2013 |
23771 |
451.91 |
| Aug 07 2013 |
20764 |
476.32 |
| Aug 07 2013 |
17280 |
458.86 |
| Aug 07 2013 |
26044 |
465.84 |
| Jul 31 2013 |
20943 |
476.32 |
| Jul 31 2013 |
17582 |
458.86 |
| Jul 31 2013 |
26370 |
465.84 |
| Jul 24 2013 |
21125 |
476.32 |
| Jul 24 2013 |
17501 |
458.86 |
| Jul 24 2013 |
26496 |
465.84 |
| Jul 17 2013 |
21225 |
476.32 |
| Jul 17 2013 |
17549 |
458.86 |
| Jul 17 2013 |
26599 |
465.84 |
| Jul 10 2013 |
17681 |
458.86 |
| Jul 10 2013 |
21420 |
476.32 |
| Jul 10 2013 |
26892 |
465.84 |
| Jul 03 2013 |
21594 |
476.32 |
| Jul 03 2013 |
17656 |
458.86 |
| Jul 03 2013 |
26889 |
465.84 |
| Jun 26 2013 |
21910 |
476.32 |
| Jun 26 2013 |
17591 |
458.86 |
| Jun 26 2013 |
27099 |
465.84 |
| Jun 19 2013 |
17772 |
458.86 |
| Jun 19 2013 |
22158 |
476.32 |
| Jun 19 2013 |
27092 |
465.84 |
| Jun 12 2013 |
17838 |
458.86 |
| Jun 12 2013 |
22215 |
476.32 |
| Jun 12 2013 |
27381 |
465.84 |
| Jun 05 2013 |
19409 |
452.63 |
| Jun 05 2013 |
18511 |
466.42 |
| Jun 05 2013 |
26509 |
461.82 |
| May 29 2013 |
18412 |
466.42 |
| May 29 2013 |
19459 |
452.63 |
| May 29 2013 |
26526 |
461.82 |
| May 22 2013 |
18731 |
466.42 |
| May 22 2013 |
19782 |
452.63 |
| May 22 2013 |
27005 |
461.82 |
| May 15 2013 |
19866 |
452.63 |
| May 15 2013 |
18727 |
466.42 |
| May 15 2013 |
27027 |
461.82 |
| May 08 2013 |
19769 |
452.63 |
| May 08 2013 |
18719 |
466.42 |
| May 08 2013 |
26990 |
461.82 |
| May 01 2013 |
19063 |
466.42 |
| May 01 2013 |
19896 |
452.63 |
| May 01 2013 |
27186 |
461.82 |
| Apr 24 2013 |
19879 |
452.63 |
| Apr 24 2013 |
18525 |
466.42 |
| Apr 24 2013 |
27055 |
461.82 |
| Apr 17 2013 |
19862 |
452.63 |
| Apr 17 2013 |
18635 |
466.42 |
| Apr 17 2013 |
27191 |
461.82 |
| Apr 10 2013 |
18608 |
466.42 |
| Apr 10 2013 |
27662 |
466.42 |
| Apr 03 2013 |
19482 |
476.56 |
| Apr 03 2013 |
28983 |
476.56 |
| Mar 27 2013 |
19877 |
476.56 |
| Mar 27 2013 |
29102 |
476.56 |
| Mar 20 2013 |
19746 |
476.56 |
| Mar 20 2013 |
29002 |
476.56 |
| Mar 13 2013 |
14675 |
476.56 |
| Mar 13 2013 |
28909 |
476.56 |
