| Dec 10 2019 |
14680 |
460.44 |
| Dec 06 2019 |
14666 |
460.44 |
| Nov 29 2019 |
14643 |
460.44 |
| Nov 22 2019 |
14643 |
460.44 |
| Nov 15 2019 |
14648 |
460.44 |
| Nov 08 2019 |
14584 |
460.44 |
| Nov 01 2019 |
14398 |
460.44 |
| Oct 25 2019 |
14414 |
460.44 |
| Oct 18 2019 |
14436 |
460.44 |
| Oct 11 2019 |
14408 |
460.44 |
| Oct 04 2019 |
14397 |
460.44 |
| Sep 27 2019 |
14519 |
460.44 |
| Sep 20 2019 |
14518 |
460.44 |
| Sep 13 2019 |
14523 |
460.44 |
| Sep 06 2019 |
14761 |
460.44 |
| Aug 30 2019 |
14859 |
460.44 |
| Aug 23 2019 |
15053 |
460.44 |
| Sep 07 2018 |
12756 |
443.98 |
| Aug 31 2018 |
12830 |
443.98 |
| Aug 24 2018 |
12856 |
443.98 |
| Aug 17 2018 |
12996 |
443.98 |
| Aug 10 2018 |
13079 |
443.98 |
| Aug 03 2018 |
13190 |
443.98 |
| Jul 27 2018 |
21326 |
512.22 |
| Jul 20 2018 |
21587 |
512.22 |
| Jul 13 2018 |
21387 |
512.22 |
| Jul 06 2018 |
21195 |
512.22 |
| Jun 29 2018 |
21164 |
512.22 |
| Jun 22 2018 |
21510 |
512.22 |
| Jun 15 2018 |
21556 |
512.22 |
| Jun 08 2018 |
21760 |
512.22 |
| Jun 01 2018 |
22138 |
512.22 |
| May 25 2018 |
22305 |
512.22 |
| May 18 2018 |
22389 |
512.22 |
| May 11 2018 |
22513 |
512.22 |
| May 04 2018 |
22736 |
512.22 |
| Apr 27 2018 |
22641 |
512.22 |
| Apr 20 2018 |
20427 |
490.97 |
| Apr 13 2018 |
20332 |
490.97 |
| Apr 06 2018 |
20619 |
492.77 |
| Mar 30 2018 |
20902 |
492.77 |
| Mar 23 2018 |
21079 |
492.77 |
| Mar 16 2018 |
21050 |
492.77 |
| Mar 09 2018 |
21012 |
492.77 |
| Mar 02 2018 |
21281 |
492.77 |
| Feb 23 2018 |
16083 |
451.83 |
| Feb 16 2018 |
16076 |
451.83 |
| Feb 09 2018 |
19711 |
480.49 |
| Feb 02 2018 |
19626 |
480.49 |
| Jan 26 2018 |
19677 |
480.49 |
| Jan 19 2018 |
19674 |
480.49 |
| Jan 12 2018 |
19664 |
480.49 |
| Jan 05 2018 |
19694 |
480.49 |
| Dec 29 2017 |
19694 |
480.49 |
| Dec 22 2017 |
19696 |
480.49 |
| Dec 15 2017 |
19693 |
480.49 |
| Dec 08 2017 |
19693 |
480.49 |
| Dec 01 2017 |
19693 |
480.49 |
| Nov 24 2017 |
19693 |
480.49 |
| Nov 17 2017 |
19694 |
480.49 |
| Nov 10 2017 |
19704 |
480.49 |
| Nov 03 2017 |
19705 |
480.49 |
| Oct 27 2017 |
19743 |
480.49 |
| Oct 20 2017 |
19679 |
480.49 |
| Oct 13 2017 |
19707 |
480.49 |
| Oct 06 2017 |
19705 |
480.49 |
| Sep 29 2017 |
19616 |
480.49 |
| Sep 22 2017 |
19809 |
480.49 |
| Sep 15 2017 |
19887 |
480.49 |
| Sep 08 2017 |
20009 |
480.49 |
| Sep 01 2017 |
20088 |
480.49 |
| Aug 25 2017 |
20439 |
480.49 |
| Aug 18 2017 |
20568 |
480.49 |
| Aug 11 2017 |
17041 |
453.79 |
| Aug 04 2017 |
17225 |
453.79 |
| Jul 28 2017 |
14966 |
436.59 |
| Jul 21 2017 |
10738 |
404.91 |
| Jul 14 2017 |
10801 |
404.91 |
| Jul 07 2017 |
10832 |
404.91 |
| Jun 30 2017 |
10874 |
404.91 |
| Jun 23 2017 |
10975 |
404.91 |
| Jun 16 2017 |
10967 |
404.91 |
| Jun 09 2017 |
10892 |
404.91 |
| Jun 02 2017 |
9481 |
392.12 |
| May 26 2017 |
9515 |
392.12 |
| May 19 2017 |
9613 |
392.12 |
| May 12 2017 |
9702 |
392.12 |
| May 05 2017 |
9755 |
392.12 |
| Apr 28 2017 |
8252 |
380.42 |
| Apr 21 2017 |
8297 |
380.18 |
| Apr 14 2017 |
8346 |
380.18 |
| Apr 07 2017 |
8196 |
380.18 |
| Mar 31 2017 |
7027 |
368.24 |
| Mar 24 2017 |
6949 |
368.24 |
| Mar 17 2017 |
6991 |
368.24 |
| Mar 10 2017 |
7037 |
368.24 |
| Mar 03 2017 |
7048 |
368.24 |
| Feb 24 2017 |
6353 |
361.57 |
| Feb 17 2017 |
6382 |
361.57 |
| Feb 10 2017 |
6410 |
361.57 |
| Feb 03 2017 |
6434 |
361.57 |
| Jan 27 2017 |
6426 |
361.57 |
| Jan 20 2017 |
6433 |
361.57 |
| Jan 13 2017 |
6434 |
361.57 |
| Jan 06 2017 |
6426 |
361.57 |
| Dec 30 2016 |
6428 |
361.57 |
| Dec 23 2016 |
6428 |
361.57 |
| Dec 16 2016 |
6431 |
361.57 |
| Dec 09 2016 |
6431 |
361.57 |
| Dec 02 2016 |
6431 |
361.57 |
| Nov 25 2016 |
6426 |
361.57 |
| Nov 18 2016 |
6426 |
361.57 |
| Nov 11 2016 |
6426 |
361.57 |
| Nov 04 2016 |
6426 |
361.57 |
| Oct 28 2016 |
6434 |
361.57 |
| Oct 21 2016 |
6438 |
361.57 |
| Oct 14 2016 |
6475 |
361.57 |
| Oct 07 2016 |
6478 |
361.57 |
| Sep 30 2016 |
6480 |
361.57 |
| Sep 23 2016 |
6445 |
361.57 |
| Sep 16 2016 |
6458 |
361.57 |
| Sep 09 2016 |
6478 |
361.57 |
| Sep 02 2016 |
6566 |
361.57 |
| Aug 26 2016 |
6266 |
361.57 |
| Aug 19 2016 |
6309 |
361.57 |
| Aug 12 2016 |
7235 |
361.57 |
| Aug 05 2016 |
7354 |
361.57 |
| Jul 29 2016 |
7417 |
361.57 |
| Jul 22 2016 |
7513 |
361.57 |
| Jun 22 2016 |
9803 |
373.82 |
| Jun 15 2016 |
9903 |
373.82 |
| Jun 08 2016 |
9934 |
373.82 |
| Jun 01 2016 |
10175 |
373.82 |
| May 25 2016 |
10188 |
373.82 |
| May 18 2016 |
10241 |
373.82 |
| May 11 2016 |
10233 |
373.82 |
| May 04 2016 |
10187 |
373.82 |
| Apr 27 2016 |
10411 |
373.82 |
| Apr 20 2016 |
7668 |
349.66 |
| Apr 13 2016 |
7627 |
349.66 |
| Apr 06 2016 |
8107 |
353.47 |
| Mar 30 2016 |
7596 |
349.25 |
| Mar 23 2016 |
7707 |
349.25 |
| Mar 16 2016 |
7647 |
349.25 |
| Mar 09 2016 |
13899 |
398.25 |
| Mar 02 2016 |
21275 |
447.26 |
| Feb 24 2016 |
21216 |
447.26 |
| Feb 17 2016 |
21415 |
447.26 |
| Feb 10 2016 |
21385 |
447.26 |
| Feb 03 2016 |
21376 |
447.26 |
| Jan 27 2016 |
21379 |
447.26 |
| Jan 20 2016 |
21395 |
447.26 |
| Jan 13 2016 |
21428 |
447.26 |
| Jan 06 2016 |
21440 |
447.26 |
| Dec 30 2015 |
21435 |
447.26 |
| Dec 23 2015 |
21436 |
447.26 |
| Dec 16 2015 |
21436 |
447.26 |
| Dec 09 2015 |
21441 |
447.26 |
| Dec 02 2015 |
21442 |
447.26 |
| Nov 25 2015 |
21443 |
447.26 |
| Nov 18 2015 |
21442 |
447.26 |
| Nov 11 2015 |
21420 |
447.26 |
| Nov 04 2015 |
21420 |
447.26 |
| Oct 28 2015 |
21387 |
447.26 |
| Oct 21 2015 |
21360 |
447.26 |
| Oct 14 2015 |
21364 |
447.26 |
| Oct 07 2015 |
21365 |
447.26 |
| Sep 30 2015 |
21381 |
447.26 |
| Sep 23 2015 |
21427 |
447.26 |
| Sep 16 2015 |
21307 |
447.26 |
| Sep 09 2015 |
21218 |
446.86 |
| Sep 02 2015 |
21193 |
446.86 |
| Aug 26 2015 |
21367 |
446.86 |
| Aug 19 2015 |
21577 |
446.86 |
| Aug 12 2015 |
21675 |
446.86 |
| Aug 05 2015 |
21646 |
446.86 |
| Jul 29 2015 |
21846 |
446.86 |
| Jul 22 2015 |
21911 |
446.86 |
| Jul 15 2015 |
22080 |
446.86 |
| Jul 08 2015 |
22230 |
446.86 |
| Jul 01 2015 |
22348 |
446.86 |
| Jun 24 2015 |
22454 |
446.86 |
| Jun 17 2015 |
22490 |
446.86 |
| Jun 10 2015 |
22506 |
446.86 |
| Jun 03 2015 |
17480 |
413.63 |
| May 27 2015 |
17305 |
413.63 |
| May 20 2015 |
17351 |
413.63 |
| May 13 2015 |
17411 |
413.63 |
| May 06 2015 |
17059 |
413.63 |
| Apr 29 2015 |
15406 |
400.24 |
| Apr 22 2015 |
9792 |
357.96 |
| Apr 15 2015 |
9853 |
357.96 |
| Apr 08 2015 |
9883 |
357.96 |
| Apr 01 2015 |
10062 |
357.96 |
| Mar 25 2015 |
9784 |
357.96 |
| Mar 18 2015 |
9609 |
357.96 |
| Mar 11 2015 |
9967 |
357.96 |
| Mar 04 2015 |
10077 |
357.96 |
| Feb 25 2015 |
10099 |
357.96 |
| Feb 18 2015 |
10184 |
357.96 |
| Feb 11 2015 |
10211 |
357.96 |
| Feb 04 2015 |
10221 |
357.96 |
| Jan 28 2015 |
10226 |
357.96 |
| Jan 21 2015 |
10233 |
357.96 |
| Jan 14 2015 |
10250 |
357.96 |
| Jan 07 2015 |
10233 |
357.96 |
| Dec 31 2014 |
10232 |
357.96 |
| Dec 24 2014 |
10232 |
357.96 |
| Dec 17 2014 |
10226 |
357.96 |
| Dec 10 2014 |
10226 |
357.96 |
| Dec 03 2014 |
10226 |
357.96 |
| Nov 26 2014 |
10226 |
357.96 |
| Nov 19 2014 |
10226 |
357.96 |
| Nov 12 2014 |
10226 |
357.96 |
| Nov 05 2014 |
10226 |
357.96 |
| Oct 29 2014 |
10225 |
357.96 |
| Oct 22 2014 |
10240 |
357.96 |
| Oct 15 2014 |
9951 |
355.59 |
| Oct 08 2014 |
9958 |
355.59 |
| Oct 01 2014 |
9967 |
355.59 |
| Sep 24 2014 |
9944 |
355.59 |
| Sep 17 2014 |
9954 |
355.59 |
| Sep 10 2014 |
9958 |
355.59 |
| Sep 03 2014 |
9999 |
355.59 |
| Aug 27 2014 |
9981 |
355.59 |
| Aug 20 2014 |
9990 |
355.59 |
| Aug 13 2014 |
10031 |
355.59 |
| Aug 06 2014 |
10043 |
355.59 |
| Jul 30 2014 |
10113 |
355.59 |
| Jul 23 2014 |
10150 |
355.59 |
| Jul 16 2014 |
10135 |
355.59 |
| Jul 09 2014 |
10137 |
355.59 |
| Jul 02 2014 |
10236 |
355.59 |
| Jun 25 2014 |
10221 |
355.59 |
| Jun 18 2014 |
10251 |
355.59 |
| Jun 11 2014 |
10374 |
355.59 |
| Jun 04 2014 |
11630 |
364.86 |
| May 28 2014 |
10908 |
359.03 |
| May 21 2014 |
10966 |
359.03 |
| May 14 2014 |
11019 |
359.03 |
| May 07 2014 |
13586 |
380.17 |
| Apr 30 2014 |
13989 |
380.17 |
| Apr 23 2014 |
14206 |
380.17 |
| Apr 16 2014 |
13739 |
377.44 |
| Apr 09 2014 |
13963 |
377.44 |
| Apr 02 2014 |
14664 |
384.64 |
| Mar 26 2014 |
14703 |
384.64 |
| Mar 19 2014 |
13645 |
376.81 |
| Mar 12 2014 |
17753 |
406.39 |
| Mar 05 2014 |
14343 |
382.19 |
| Feb 26 2014 |
14345 |
382.19 |
| Feb 19 2014 |
14389 |
382.19 |
| Feb 12 2014 |
14394 |
382.19 |
| Feb 05 2014 |
14464 |
382.19 |
| Jan 29 2014 |
14482 |
382.19 |
| Jan 22 2014 |
14439 |
382.19 |
| Jan 15 2014 |
14478 |
382.19 |
| Jan 08 2014 |
14448 |
382.19 |
| Jan 01 2014 |
14448 |
382.19 |
| Dec 25 2013 |
14447 |
382.19 |
| Dec 18 2013 |
14447 |
382.19 |
| Dec 11 2013 |
14448 |
382.19 |
| Dec 04 2013 |
14449 |
382.19 |
| Nov 27 2013 |
14449 |
382.19 |
| Nov 20 2013 |
14450 |
382.19 |
| Nov 13 2013 |
14450 |
382.19 |
| Nov 06 2013 |
14450 |
382.19 |
| Oct 30 2013 |
14449 |
382.19 |
| Oct 23 2013 |
14448 |
382.19 |
| Oct 16 2013 |
14732 |
384.46 |
| Oct 09 2013 |
14659 |
384.46 |
| Oct 02 2013 |
14679 |
384.46 |
| Sep 25 2013 |
14640 |
384.46 |
| Sep 18 2013 |
14514 |
384.46 |
| Sep 11 2013 |
14438 |
384.46 |
| Sep 04 2013 |
16515 |
399.6 |
| Aug 28 2013 |
16495 |
399.6 |
| Aug 21 2013 |
16576 |
399.6 |
| Aug 14 2013 |
16327 |
399.6 |
| Aug 07 2013 |
16512 |
399.6 |
| Jul 31 2013 |
16708 |
399.6 |
| Jul 24 2013 |
16807 |
399.6 |
| Jul 17 2013 |
16848 |
399.6 |
| Jul 10 2013 |
17032 |
399.6 |
| Jul 03 2013 |
17043 |
399.6 |
| Jun 26 2013 |
17247 |
399.6 |
| Jun 19 2013 |
17184 |
399.6 |
| Jun 12 2013 |
17387 |
399.6 |
| Jun 05 2013 |
17270 |
399.6 |
| May 29 2013 |
17287 |
399.6 |
| May 22 2013 |
17603 |
399.6 |
| May 15 2013 |
17600 |
399.6 |
| May 08 2013 |
17534 |
399.6 |
| May 01 2013 |
17667 |
399.6 |
| Apr 24 2013 |
17592 |
399.6 |
| Apr 17 2013 |
17636 |
399.6 |
| Apr 10 2013 |
17538 |
399.6 |
| Apr 03 2013 |
17498 |
399.6 |
| Mar 27 2013 |
17606 |
399.6 |
| Mar 20 2013 |
30379 |
487.05 |
| Mar 13 2013 |
30290 |
487.05 |
