| Apr 10 2024 |
9899 |
524.61 |
| Apr 03 2024 |
9903 |
524.61 |
| Mar 27 2024 |
9842 |
524.61 |
| Mar 21 2024 |
9875 |
524.61 |
| Mar 14 2024 |
9820 |
524.61 |
| Mar 07 2024 |
9801 |
524.61 |
| Feb 29 2024 |
9800 |
524.61 |
| Feb 22 2024 |
9811 |
524.61 |
| Feb 15 2024 |
9849 |
524.61 |
| Feb 08 2024 |
9974 |
524.61 |
| Feb 01 2024 |
10019 |
524.61 |
| Jan 25 2024 |
10062 |
524.61 |
| Jan 18 2024 |
10003 |
524.61 |
| Jan 11 2024 |
9973 |
524.61 |
| Jan 04 2024 |
9973 |
524.61 |
| Dec 28 2023 |
9956 |
524.61 |
| Dec 21 2023 |
9956 |
524.61 |
| Dec 14 2023 |
9956 |
524.61 |
| Dec 07 2023 |
9916 |
524.61 |
| Nov 30 2023 |
9590 |
524.61 |
| Nov 23 2023 |
9586 |
524.61 |
| Nov 16 2023 |
9299 |
524.61 |
| Nov 09 2023 |
9122 |
524.61 |
| Nov 02 2023 |
9038 |
524.61 |
| Oct 26 2023 |
9030 |
524.61 |
| Oct 19 2023 |
9011 |
524.61 |
| Oct 12 2023 |
9043 |
524.61 |
| Oct 05 2023 |
9046 |
524.61 |
| Sep 28 2023 |
9096 |
524.61 |
| Sep 21 2023 |
9017 |
524.61 |
| Sep 14 2023 |
9050 |
524.61 |
| Sep 07 2023 |
8960 |
524.61 |
| Aug 31 2023 |
8990 |
524.61 |
| Aug 24 2023 |
9190 |
524.61 |
| Aug 17 2023 |
9278 |
524.61 |
| Aug 10 2023 |
9284 |
524.61 |
| Aug 03 2023 |
9282 |
524.61 |
| Jul 27 2023 |
9265 |
524.61 |
| Jul 20 2023 |
9278 |
524.61 |
| Jul 13 2023 |
9371 |
524.61 |
| Jul 06 2023 |
9497 |
524.61 |
| Jun 29 2023 |
9536 |
524.61 |
| Jun 22 2023 |
9715 |
524.61 |
| Jun 15 2023 |
9391 |
524.61 |
| Jun 08 2023 |
9465 |
524.61 |
| Jun 01 2023 |
9475 |
524.61 |
| May 25 2023 |
9058 |
524.61 |
| May 18 2023 |
9060 |
524.61 |
| May 11 2023 |
9443 |
524.61 |
| May 04 2023 |
9155 |
524.61 |
| Apr 27 2023 |
9385 |
524.61 |
| Apr 20 2023 |
8914 |
524.61 |
| Apr 13 2023 |
8946 |
524.61 |
| Apr 06 2023 |
9026 |
524.61 |
| Mar 30 2023 |
8480 |
524.61 |
| Mar 23 2023 |
8592 |
524.61 |
| Mar 16 2023 |
8462 |
524.61 |
| Mar 09 2023 |
8545 |
524.61 |
| Mar 02 2023 |
8599 |
524.61 |
| Feb 23 2023 |
8709 |
524.61 |
| Feb 16 2023 |
8731 |
524.61 |
| Feb 09 2023 |
8731 |
524.61 |
| Feb 02 2023 |
8647 |
524.61 |
| Jan 26 2023 |
8655 |
524.61 |
| Jan 19 2023 |
8713 |
524.61 |
| Jan 12 2023 |
8739 |
524.61 |
| Jan 05 2023 |
8739 |
524.61 |
| Dec 29 2022 |
8739 |
524.61 |
| Dec 22 2022 |
8739 |
524.61 |
| Dec 15 2022 |
8759 |
524.61 |
| Dec 08 2022 |
8827 |
524.61 |
| Dec 01 2022 |
8871 |
524.61 |
| Nov 24 2022 |
8869 |
524.61 |
| Nov 17 2022 |
8908 |
524.61 |
| Nov 10 2022 |
9020 |
524.61 |
| Nov 03 2022 |
8953 |
524.61 |
| Oct 27 2022 |
8966 |
524.61 |
| Oct 20 2022 |
9024 |
524.61 |
| Oct 13 2022 |
9166 |
524.61 |
| Oct 06 2022 |
9216 |
524.61 |
| Sep 29 2022 |
9115 |
524.61 |
| Sep 22 2022 |
8973 |
524.61 |
| Sep 15 2022 |
9044 |
524.61 |
| Sep 08 2022 |
8791 |
524.61 |
| Sep 01 2022 |
8755 |
524.61 |
| Aug 25 2022 |
8770 |
524.61 |
| Aug 18 2022 |
8775 |
524.61 |
| Aug 11 2022 |
8778 |
524.61 |
| Aug 04 2022 |
8778 |
524.61 |
| Jul 28 2022 |
8793 |
524.61 |
| Jul 21 2022 |
8833 |
524.61 |
| Jul 14 2022 |
8837 |
524.61 |
| Jul 07 2022 |
8881 |
524.61 |
| Jun 30 2022 |
8881 |
524.61 |
| Jun 23 2022 |
8598 |
524.61 |
| Jun 16 2022 |
8623 |
524.61 |
| Jun 09 2022 |
7539 |
524.61 |
| Jun 02 2022 |
7123 |
524.61 |
| May 26 2022 |
7023 |
524.61 |
| May 19 2022 |
7020 |
524.61 |
| May 12 2022 |
7018 |
524.61 |
| May 05 2022 |
6812 |
524.61 |
| Apr 28 2022 |
6812 |
524.61 |
| Jul 01 2020 |
3855 |
340.55 |
| Apr 01 2020 |
4161 |
340.55 |
| Mar 01 2020 |
4238 |
340.55 |
| Feb 01 2020 |
4219 |
340.55 |
| Jan 01 2020 |
4223 |
340.55 |
| Dec 01 2019 |
4222 |
340.55 |
| Nov 01 2019 |
3826 |
340.55 |
| Oct 01 2019 |
3840 |
340.55 |
| Sep 01 2019 |
3839 |
340.55 |
| Aug 01 2019 |
3879 |
340.55 |
| Jul 01 2019 |
3892 |
340.55 |
| Jun 01 2019 |
3884 |
340.55 |
| May 01 2019 |
3743 |
340.55 |
| Apr 01 2019 |
3766 |
340.55 |
| Mar 01 2019 |
3731 |
340.55 |
| Feb 01 2019 |
3692 |
340.55 |
| Jan 01 2019 |
3154 |
340.55 |
| Dec 01 2018 |
3686 |
340.55 |
| Nov 01 2018 |
3156 |
340.55 |
| Oct 01 2018 |
3225 |
340.55 |
| Sep 01 2018 |
3130 |
340.55 |
| Aug 01 2018 |
3061 |
340.55 |
| Jul 27 2018 |
2966 |
368.63 |
| Jul 27 2018 |
4617 |
368.63 |
| Jul 20 2018 |
2956 |
368.63 |
| Jul 20 2018 |
4695 |
368.63 |
| Jul 13 2018 |
3034 |
368.63 |
| Jul 13 2018 |
4573 |
368.63 |
| Jul 06 2018 |
2861 |
368.63 |
| Jul 06 2018 |
4344 |
368.63 |
| Jul 01 2018 |
1911 |
308.7 |
| Jun 29 2018 |
2880 |
368.63 |
| Jun 29 2018 |
4387 |
368.63 |
| Jun 22 2018 |
2978 |
368.63 |
| Jun 22 2018 |
4539 |
368.63 |
| Jun 15 2018 |
3006 |
368.63 |
| Jun 15 2018 |
4576 |
368.63 |
| Jun 08 2018 |
3038 |
368.63 |
| Jun 08 2018 |
4654 |
368.63 |
| Jun 01 2018 |
1820 |
308.7 |
| Jun 01 2018 |
3290 |
368.63 |
| Jun 01 2018 |
4880 |
368.63 |
| May 25 2018 |
3308 |
368.63 |
| May 25 2018 |
4950 |
368.63 |
| May 18 2018 |
3326 |
368.63 |
| May 18 2018 |
4922 |
368.63 |
| May 11 2018 |
3333 |
368.63 |
| May 11 2018 |
4994 |
368.63 |
| May 04 2018 |
3406 |
368.63 |
| May 04 2018 |
5088 |
368.63 |
| May 01 2018 |
1586 |
308.7 |
| Apr 27 2018 |
3453 |
368.63 |
| Apr 27 2018 |
5098 |
368.63 |
| Apr 20 2018 |
3462 |
368.63 |
| Apr 20 2018 |
5128 |
368.63 |
| Apr 13 2018 |
3450 |
368.63 |
| Apr 13 2018 |
5110 |
368.63 |
| Apr 06 2018 |
3516 |
368.63 |
| Apr 06 2018 |
5150 |
368.63 |
| Apr 01 2018 |
1060 |
308.7 |
| Mar 30 2018 |
3655 |
368.63 |
| Mar 30 2018 |
5218 |
368.63 |
| Mar 23 2018 |
3733 |
368.63 |
| Mar 23 2018 |
5297 |
368.63 |
| Mar 16 2018 |
3723 |
368.63 |
| Mar 16 2018 |
5304 |
368.63 |
| Mar 09 2018 |
3709 |
368.63 |
| Mar 09 2018 |
5310 |
368.63 |
| Mar 02 2018 |
3757 |
368.63 |
| Mar 02 2018 |
5458 |
368.63 |
| Mar 01 2018 |
901 |
308.7 |
| Feb 23 2018 |
3785 |
368.63 |
| Feb 23 2018 |
5495 |
368.63 |
| Feb 16 2018 |
3808 |
368.63 |
| Feb 16 2018 |
5510 |
368.63 |
| Feb 09 2018 |
3804 |
368.63 |
| Feb 09 2018 |
5499 |
368.63 |
| Feb 02 2018 |
3813 |
368.63 |
| Feb 02 2018 |
5512 |
368.63 |
| Feb 01 2018 |
878 |
308.7 |
| Jan 26 2018 |
3830 |
368.63 |
| Jan 26 2018 |
5520 |
368.63 |
| Jan 19 2018 |
3834 |
368.63 |
| Jan 19 2018 |
5520 |
368.63 |
| Jan 12 2018 |
3841 |
368.63 |
| Jan 12 2018 |
5540 |
368.63 |
| Jan 05 2018 |
3841 |
368.63 |
| Jan 05 2018 |
5546 |
368.63 |
| Dec 29 2017 |
3841 |
368.63 |
| Dec 29 2017 |
5546 |
368.63 |
| Dec 22 2017 |
3841 |
368.63 |
| Dec 22 2017 |
5546 |
368.63 |
| Dec 15 2017 |
3841 |
368.63 |
| Dec 15 2017 |
5545 |
368.63 |
| Dec 08 2017 |
3841 |
368.63 |
| Dec 08 2017 |
5545 |
368.63 |
| Dec 01 2017 |
861 |
308.7 |
| Dec 01 2017 |
3841 |
368.63 |
| Dec 01 2017 |
5545 |
368.63 |
| Nov 24 2017 |
3841 |
368.63 |
| Nov 24 2017 |
5545 |
368.63 |
| Nov 17 2017 |
3841 |
368.63 |
| Nov 17 2017 |
5545 |
368.63 |
| Nov 10 2017 |
3846 |
368.63 |
| Nov 10 2017 |
5547 |
368.63 |
| Nov 03 2017 |
3846 |
368.63 |
| Nov 03 2017 |
5547 |
368.63 |
| Nov 01 2017 |
859 |
308.7 |
| Oct 27 2017 |
3878 |
368.63 |
| Oct 27 2017 |
5579 |
368.63 |
| Oct 20 2017 |
3854 |
368.63 |
| Oct 20 2017 |
5565 |
368.63 |
| Oct 13 2017 |
3871 |
368.63 |
| Oct 13 2017 |
5580 |
368.63 |
| Oct 06 2017 |
3873 |
368.63 |
| Oct 06 2017 |
5581 |
368.63 |
| Oct 01 2017 |
861 |
308.7 |
| Sep 29 2017 |
3872 |
368.63 |
| Sep 29 2017 |
5533 |
368.63 |
| Sep 22 2017 |
3932 |
368.63 |
| Sep 22 2017 |
5586 |
368.63 |
| Sep 15 2017 |
3950 |
368.63 |
| Sep 15 2017 |
5635 |
368.63 |
| Sep 08 2017 |
3912 |
368.63 |
| Sep 08 2017 |
5748 |
368.63 |
| Sep 01 2017 |
813 |
308.7 |
| Sep 01 2017 |
3901 |
368.63 |
| Sep 01 2017 |
5739 |
368.63 |
| Aug 25 2017 |
4249 |
368.63 |
| Aug 25 2017 |
6081 |
368.63 |
| Aug 18 2017 |
4265 |
368.63 |
| Aug 18 2017 |
6143 |
368.63 |
| Aug 11 2017 |
4306 |
368.63 |
| Aug 11 2017 |
6182 |
368.63 |
| Aug 04 2017 |
4331 |
368.63 |
| Aug 04 2017 |
6272 |
368.63 |
| Aug 01 2017 |
803 |
308.7 |
| Jul 01 2017 |
769 |
308.7 |
| Jun 01 2017 |
755 |
308.7 |
| May 01 2017 |
772 |
308.7 |
| Apr 01 2017 |
718 |
308.7 |
| Mar 01 2017 |
658 |
308.7 |
| Feb 01 2017 |
635 |
308.7 |
| Nov 01 2016 |
635 |
308.7 |
| Oct 01 2016 |
579 |
308.7 |
| Sep 01 2016 |
577 |
308.7 |
| Aug 12 2016 |
3796 |
352.1 |
| Aug 12 2016 |
6237 |
352.1 |
| Aug 05 2016 |
3852 |
352.1 |
| Aug 05 2016 |
6354 |
352.1 |
| Aug 01 2016 |
450 |
308.7 |
| Jul 29 2016 |
3747 |
352.1 |
| Jul 29 2016 |
6390 |
352.1 |
| Jul 22 2016 |
3860 |
352.1 |
| Jul 22 2016 |
6486 |
352.1 |
| Jun 22 2016 |
3988 |
352.1 |
| Jun 22 2016 |
7216 |
352.1 |
| Jun 15 2016 |
4086 |
352.1 |
| Jun 15 2016 |
7346 |
352.1 |
| Jun 08 2016 |
4076 |
352.1 |
| Jun 08 2016 |
7377 |
352.1 |
| Jun 01 2016 |
4158 |
352.1 |
| Jun 01 2016 |
7625 |
352.1 |
| May 25 2016 |
4211 |
352.1 |
| May 25 2016 |
7660 |
352.1 |
| May 18 2016 |
4256 |
352.1 |
| May 18 2016 |
7684 |
352.1 |
| May 11 2016 |
4257 |
352.1 |
| May 11 2016 |
7671 |
352.1 |
| May 04 2016 |
4246 |
352.1 |
| May 04 2016 |
7658 |
352.1 |
| Apr 27 2016 |
4380 |
352.1 |
| Apr 27 2016 |
7831 |
352.1 |
| Apr 20 2016 |
4415 |
352.1 |
| Apr 20 2016 |
7956 |
352.1 |
| Apr 13 2016 |
4578 |
352.1 |
| Apr 13 2016 |
7935 |
352.1 |
| Apr 06 2016 |
4643 |
352.1 |
| Apr 06 2016 |
7992 |
352.1 |
| Mar 30 2016 |
4589 |
352.1 |
| Mar 30 2016 |
7913 |
352.1 |
| Mar 23 2016 |
4733 |
352.1 |
| Mar 23 2016 |
8026 |
352.1 |
| Mar 16 2016 |
4806 |
352.1 |
| Mar 16 2016 |
7977 |
352.1 |
| Mar 09 2016 |
4810 |
352.1 |
| Mar 09 2016 |
8000 |
352.1 |
| Mar 02 2016 |
4774 |
352.1 |
| Mar 02 2016 |
7967 |
352.1 |
| Feb 24 2016 |
4811 |
352.1 |
| Feb 24 2016 |
7970 |
352.1 |
| Feb 17 2016 |
4878 |
352.1 |
| Feb 17 2016 |
8032 |
352.1 |
| Feb 10 2016 |
4889 |
352.1 |
| Feb 10 2016 |
8071 |
352.1 |
| Feb 03 2016 |
4918 |
352.1 |
| Feb 03 2016 |
8092 |
352.1 |
| Jan 27 2016 |
4942 |
352.1 |
| Jan 27 2016 |
8101 |
352.1 |
| Jan 20 2016 |
4942 |
352.1 |
| Jan 20 2016 |
8127 |
352.1 |
| Jan 13 2016 |
4944 |
352.1 |
| Jan 13 2016 |
8136 |
352.1 |
| Jan 06 2016 |
4944 |
352.1 |
| Jan 06 2016 |
8138 |
352.1 |
| Dec 30 2015 |
4944 |
352.1 |
| Dec 30 2015 |
8137 |
352.1 |
| Dec 23 2015 |
4944 |
352.1 |
| Dec 23 2015 |
8137 |
352.1 |
| Dec 16 2015 |
4944 |
352.1 |
| Dec 16 2015 |
8137 |
352.1 |
| Dec 09 2015 |
4944 |
352.1 |
| Dec 09 2015 |
8139 |
352.1 |
| Dec 02 2015 |
4944 |
352.1 |
| Dec 02 2015 |
8140 |
352.1 |
| Nov 25 2015 |
4944 |
352.1 |
| Nov 25 2015 |
8141 |
352.1 |
| Nov 18 2015 |
4944 |
352.1 |
| Nov 18 2015 |
8141 |
352.1 |
| Nov 11 2015 |
4938 |
352.1 |
| Nov 11 2015 |
8139 |
352.1 |
| Nov 04 2015 |
4938 |
352.1 |
| Nov 04 2015 |
8139 |
352.1 |
| Oct 28 2015 |
4939 |
352.1 |
| Oct 28 2015 |
8128 |
352.1 |
| Oct 21 2015 |
4934 |
352.1 |
| Oct 21 2015 |
8136 |
352.1 |
| Oct 14 2015 |
4938 |
352.1 |
| Oct 14 2015 |
8138 |
352.1 |
| Oct 07 2015 |
4941 |
352.1 |
| Oct 07 2015 |
8138 |
352.1 |
| Sep 30 2015 |
4947 |
352.1 |
| Sep 30 2015 |
8159 |
352.1 |
| Sep 23 2015 |
4953 |
352.1 |
| Sep 23 2015 |
8184 |
352.1 |
| Sep 16 2015 |
4921 |
352.1 |
| Sep 16 2015 |
8162 |
352.1 |
| Sep 09 2015 |
4920 |
352.1 |
| Sep 09 2015 |
8200 |
352.1 |
| Sep 02 2015 |
4974 |
352.1 |
| Sep 02 2015 |
8174 |
352.1 |
| Aug 26 2015 |
5066 |
352.1 |
| Aug 26 2015 |
8296 |
352.1 |
| Aug 19 2015 |
5250 |
352.1 |
| Aug 19 2015 |
8451 |
352.1 |
