| Sep 01 2017 |
16180 |
497.15 |
| Sep 01 2017 |
22113 |
497.15 |
| Aug 25 2017 |
16207 |
497.15 |
| Aug 25 2017 |
22486 |
497.15 |
| Aug 18 2017 |
16255 |
497.15 |
| Aug 18 2017 |
18781 |
523.74 |
| Aug 18 2017 |
23629 |
506.01 |
| Aug 11 2017 |
16193 |
497.15 |
| Aug 11 2017 |
21276 |
566.08 |
| Aug 11 2017 |
26321 |
531.61 |
| Aug 04 2017 |
16345 |
497.15 |
| Aug 04 2017 |
21388 |
566.08 |
| Aug 04 2017 |
26594 |
531.61 |
| Jul 28 2017 |
15990 |
492.67 |
| Jul 28 2017 |
21551 |
566.08 |
| Jul 28 2017 |
25847 |
522.03 |
| Jul 21 2017 |
21559 |
566.08 |
| Jul 21 2017 |
16096 |
492.67 |
| Jul 21 2017 |
25998 |
522.03 |
| Jul 14 2017 |
16163 |
492.67 |
| Jul 14 2017 |
21679 |
566.08 |
| Jul 14 2017 |
26112 |
522.03 |
| Jul 07 2017 |
17831 |
511.32 |
| Jul 07 2017 |
21790 |
566.08 |
| Jul 07 2017 |
23896 |
502.35 |
| Jun 30 2017 |
21826 |
566.08 |
| Jun 30 2017 |
17945 |
511.32 |
| Jun 30 2017 |
23982 |
502.35 |
| Jun 23 2017 |
22072 |
566.08 |
| Jun 23 2017 |
19060 |
511.32 |
| Jun 23 2017 |
24168 |
502.35 |
| Jun 16 2017 |
19102 |
511.32 |
| Jun 16 2017 |
22076 |
566.08 |
| Jun 16 2017 |
24171 |
502.35 |
| Jun 09 2017 |
21999 |
566.08 |
| Jun 09 2017 |
19188 |
511.32 |
| Jun 09 2017 |
24097 |
502.35 |
| Jun 02 2017 |
22449 |
566.08 |
| Jun 02 2017 |
19232 |
511.32 |
| Jun 02 2017 |
24395 |
502.35 |
| May 26 2017 |
15881 |
474.1 |
| May 26 2017 |
22507 |
566.08 |
| May 26 2017 |
20080 |
469.03 |
| May 19 2017 |
15905 |
474.1 |
| May 19 2017 |
23113 |
566.08 |
| May 19 2017 |
20314 |
469.03 |
| May 12 2017 |
23255 |
566.08 |
| May 12 2017 |
16093 |
474.1 |
| May 12 2017 |
20440 |
469.03 |
| May 05 2017 |
16065 |
474.1 |
| May 05 2017 |
23209 |
566.08 |
| May 05 2017 |
20430 |
469.03 |
| Apr 28 2017 |
15810 |
474.1 |
| Apr 28 2017 |
22949 |
566.08 |
| Apr 28 2017 |
20180 |
469.03 |
| Apr 21 2017 |
16055 |
474.1 |
| Apr 21 2017 |
23792 |
576.95 |
| Apr 21 2017 |
20380 |
469.03 |
| Apr 14 2017 |
24073 |
576.95 |
| Apr 14 2017 |
16120 |
474.1 |
| Apr 14 2017 |
20376 |
469.03 |
| Apr 07 2017 |
16256 |
474.1 |
| Apr 07 2017 |
23857 |
576.95 |
| Apr 07 2017 |
20140 |
469.03 |
| Mar 31 2017 |
16603 |
474.1 |
| Mar 31 2017 |
23869 |
576.95 |
| Mar 31 2017 |
20337 |
469.03 |
| Mar 24 2017 |
23383 |
576.95 |
| Mar 24 2017 |
16458 |
474.1 |
| Mar 24 2017 |
20058 |
469.03 |
| Mar 17 2017 |
16090 |
469.72 |
| Mar 17 2017 |
23724 |
576.95 |
| Mar 17 2017 |
20239 |
469.03 |
| Mar 10 2017 |
16212 |
469.72 |
| Mar 10 2017 |
23724 |
577.68 |
| Mar 10 2017 |
20284 |
469.03 |
| Mar 03 2017 |
16123 |
469.72 |
| Mar 03 2017 |
23466 |
577.68 |
| Mar 03 2017 |
20190 |
469.03 |
| Feb 24 2017 |
16060 |
469.72 |
| Feb 24 2017 |
23690 |
577.68 |
| Feb 24 2017 |
20241 |
469.03 |
| Feb 17 2017 |
15875 |
469.72 |
| Feb 17 2017 |
23399 |
572.85 |
| Feb 17 2017 |
20245 |
469.03 |
| Feb 10 2017 |
15920 |
469.72 |
| Feb 10 2017 |
23710 |
572.85 |
| Feb 10 2017 |
20338 |
469.03 |
| Feb 03 2017 |
23657 |
572.85 |
| Feb 03 2017 |
15916 |
469.72 |
| Feb 03 2017 |
20317 |
469.03 |
| Jan 27 2017 |
15959 |
469.72 |
| Jan 27 2017 |
23643 |
572.85 |
| Jan 27 2017 |
20339 |
469.03 |
| Jan 20 2017 |
15932 |
469.72 |
| Jan 20 2017 |
23592 |
572.85 |
| Jan 20 2017 |
20287 |
469.03 |
| Jan 13 2017 |
23564 |
572.85 |
| Jan 13 2017 |
15942 |
469.72 |
| Jan 13 2017 |
20272 |
469.03 |
| Jan 06 2017 |
23564 |
572.85 |
| Jan 06 2017 |
15943 |
469.72 |
| Jan 06 2017 |
20267 |
469.03 |
| Dec 30 2016 |
15948 |
469.72 |
| Dec 30 2016 |
23565 |
572.85 |
| Dec 30 2016 |
20271 |
469.03 |
| Dec 23 2016 |
23565 |
572.85 |
| Dec 23 2016 |
15948 |
469.72 |
| Dec 23 2016 |
20271 |
469.03 |
| Dec 16 2016 |
23565 |
572.85 |
| Dec 16 2016 |
15942 |
469.72 |
| Dec 16 2016 |
20270 |
469.03 |
| Dec 09 2016 |
15943 |
469.72 |
| Dec 09 2016 |
23556 |
572.85 |
| Dec 09 2016 |
20269 |
469.03 |
| Dec 02 2016 |
15943 |
469.72 |
| Dec 02 2016 |
23556 |
572.85 |
| Dec 02 2016 |
20270 |
469.03 |
| Nov 25 2016 |
23556 |
572.85 |
| Nov 25 2016 |
15939 |
469.72 |
| Nov 25 2016 |
20267 |
469.03 |
| Nov 18 2016 |
15939 |
469.72 |
| Nov 18 2016 |
23556 |
572.85 |
| Nov 18 2016 |
20267 |
469.03 |
| Nov 11 2016 |
15939 |
469.72 |
| Nov 11 2016 |
23508 |
572.85 |
| Nov 11 2016 |
20254 |
469.03 |
| Nov 04 2016 |
15939 |
469.72 |
| Nov 04 2016 |
23508 |
572.85 |
| Nov 04 2016 |
20254 |
469.03 |
| Oct 28 2016 |
23519 |
572.85 |
| Oct 28 2016 |
15940 |
469.72 |
| Oct 28 2016 |
20272 |
469.03 |
| Oct 21 2016 |
15951 |
469.72 |
| Oct 21 2016 |
23548 |
572.85 |
| Oct 21 2016 |
20296 |
469.03 |
| Oct 14 2016 |
15911 |
469.72 |
| Oct 14 2016 |
23566 |
572.85 |
| Oct 14 2016 |
20282 |
469.03 |
| Oct 07 2016 |
23606 |
572.85 |
| Oct 07 2016 |
15928 |
469.72 |
| Oct 07 2016 |
20289 |
469.03 |
| Sep 30 2016 |
15971 |
469.72 |
| Sep 30 2016 |
23623 |
572.85 |
| Sep 30 2016 |
20313 |
469.03 |
| Sep 23 2016 |
15981 |
469.72 |
| Sep 23 2016 |
23301 |
572.85 |
| Sep 23 2016 |
20154 |
469.03 |
| Sep 16 2016 |
16067 |
469.72 |
| Sep 16 2016 |
23195 |
572.85 |
| Sep 16 2016 |
20172 |
469.03 |
| Sep 09 2016 |
16155 |
469.72 |
| Sep 09 2016 |
23318 |
572.85 |
| Sep 09 2016 |
20258 |
469.03 |
| Sep 02 2016 |
18595 |
494.39 |
| Sep 02 2016 |
23370 |
572.85 |
| Sep 02 2016 |
22984 |
489.31 |
| Aug 26 2016 |
18157 |
488.94 |
| Aug 26 2016 |
23175 |
572.85 |
| Aug 26 2016 |
22779 |
489.31 |
| Aug 19 2016 |
23254 |
574.13 |
| Aug 19 2016 |
18192 |
488.94 |
| Aug 19 2016 |
23433 |
494.39 |
| Aug 12 2016 |
18432 |
488.94 |
| Aug 12 2016 |
22668 |
560.59 |
| Aug 12 2016 |
24668 |
488.94 |
| Aug 05 2016 |
18328 |
488.94 |
| Aug 05 2016 |
22714 |
560.59 |
| Aug 05 2016 |
24796 |
488.94 |
| Jul 29 2016 |
22587 |
560.59 |
| Jul 29 2016 |
19611 |
502.02 |
| Jul 29 2016 |
26214 |
498.23 |
| Jul 22 2016 |
22737 |
560.59 |
| Jul 22 2016 |
19846 |
502.02 |
| Jul 22 2016 |
26441 |
498.23 |
| Jun 22 2016 |
23096 |
560.59 |
| Jun 22 2016 |
19953 |
500.08 |
| Jun 22 2016 |
28066 |
501.7 |
| Jun 15 2016 |
23428 |
560.59 |
| Jun 15 2016 |
19999 |
500.08 |
| Jun 15 2016 |
28369 |
501.7 |
| Jun 08 2016 |
20151 |
500.08 |
| Jun 08 2016 |
23555 |
560.59 |
| Jun 08 2016 |
28504 |
501.7 |
| Jun 01 2016 |
20202 |
500.08 |
| Jun 01 2016 |
23649 |
560.59 |
| Jun 01 2016 |
28772 |
501.7 |
| May 25 2016 |
22086 |
524.85 |
| May 25 2016 |
23501 |
558.71 |
| May 25 2016 |
31546 |
526.15 |
| May 18 2016 |
20949 |
508.37 |
| May 18 2016 |
23597 |
558.71 |
| May 18 2016 |
31817 |
526.15 |
| May 11 2016 |
23662 |
558.71 |
| May 11 2016 |
20853 |
508.37 |
| May 11 2016 |
31829 |
526.15 |
| May 04 2016 |
20723 |
508.37 |
| May 04 2016 |
23502 |
558.71 |
| May 04 2016 |
31704 |
526.15 |
| Apr 27 2016 |
21091 |
508.37 |
| Apr 27 2016 |
23795 |
558.71 |
| Apr 27 2016 |
32165 |
526.15 |
| Apr 20 2016 |
23591 |
558.71 |
| Apr 20 2016 |
21103 |
508.37 |
| Apr 20 2016 |
32080 |
526.15 |
| Apr 13 2016 |
20924 |
508.37 |
| Apr 13 2016 |
24165 |
558.71 |
| Apr 13 2016 |
32006 |
526.15 |
| Apr 06 2016 |
24771 |
558.71 |
| Apr 06 2016 |
21066 |
508.37 |
| Apr 06 2016 |
32384 |
526.15 |
| Mar 30 2016 |
24570 |
558.71 |
| Mar 30 2016 |
20930 |
508.37 |
| Mar 30 2016 |
32172 |
526.15 |
| Mar 23 2016 |
20352 |
501.25 |
| Mar 23 2016 |
24913 |
558.71 |
| Mar 23 2016 |
32199 |
525.44 |
| Mar 16 2016 |
20300 |
501.25 |
| Mar 16 2016 |
25135 |
558.71 |
| Mar 16 2016 |
32247 |
525.44 |
| Mar 09 2016 |
20171 |
501.25 |
| Mar 09 2016 |
24931 |
553.42 |
| Mar 09 2016 |
32294 |
525.44 |
| Mar 02 2016 |
24499 |
553.42 |
| Mar 02 2016 |
20127 |
501.25 |
| Mar 02 2016 |
31945 |
525.44 |
| Feb 24 2016 |
20036 |
501.25 |
| Feb 24 2016 |
24413 |
553.42 |
| Feb 24 2016 |
31764 |
525.44 |
| Feb 17 2016 |
20133 |
501.25 |
| Feb 17 2016 |
25219 |
562.19 |
| Feb 17 2016 |
30091 |
508.84 |
| Feb 10 2016 |
25026 |
562.19 |
| Feb 10 2016 |
20077 |
501.25 |
| Feb 10 2016 |
29997 |
508.84 |
| Feb 03 2016 |
20055 |
501.25 |
| Feb 03 2016 |
24976 |
562.19 |
| Feb 03 2016 |
29962 |
508.84 |
| Jan 27 2016 |
19969 |
501.25 |
| Jan 27 2016 |
25017 |
562.19 |
| Jan 27 2016 |
29915 |
508.84 |
| Jan 20 2016 |
20012 |
501.25 |
| Jan 20 2016 |
25024 |
562.19 |
| Jan 20 2016 |
29907 |
508.84 |
| Jan 13 2016 |
25063 |
562.19 |
| Jan 13 2016 |
20059 |
501.25 |
| Jan 13 2016 |
29954 |
508.84 |
| Jan 06 2016 |
20072 |
501.25 |
| Jan 06 2016 |
25063 |
562.19 |
| Jan 06 2016 |
29969 |
508.84 |
| Dec 30 2015 |
20058 |
501.25 |
| Dec 30 2015 |
25063 |
562.19 |
| Dec 30 2015 |
29959 |
508.84 |
| Dec 23 2015 |
20057 |
501.25 |
| Dec 23 2015 |
25057 |
562.19 |
| Dec 23 2015 |
29958 |
508.84 |
| Dec 16 2015 |
20057 |
501.25 |
| Dec 16 2015 |
25058 |
562.19 |
| Dec 16 2015 |
29958 |
508.84 |
| Dec 09 2015 |
20067 |
501.25 |
| Dec 09 2015 |
25059 |
562.19 |
| Dec 09 2015 |
29963 |
508.84 |
| Dec 02 2015 |
20069 |
501.25 |
| Dec 02 2015 |
25061 |
562.19 |
| Dec 02 2015 |
29965 |
508.84 |
| Nov 25 2015 |
25061 |
562.19 |
| Nov 25 2015 |
20069 |
501.25 |
| Nov 25 2015 |
29966 |
508.84 |
| Nov 18 2015 |
20069 |
501.25 |
| Nov 18 2015 |
25060 |
562.19 |
| Nov 18 2015 |
29965 |
508.84 |
| Nov 11 2015 |
20069 |
501.25 |
| Nov 11 2015 |
25022 |
562.19 |
| Nov 11 2015 |
29947 |
508.84 |
| Nov 04 2015 |
25022 |
562.19 |
| Nov 04 2015 |
20069 |
501.25 |
| Nov 04 2015 |
29947 |
508.84 |
| Oct 28 2015 |
20034 |
501.25 |
| Oct 28 2015 |
25025 |
562.19 |
| Oct 28 2015 |
29901 |
508.84 |
| Oct 21 2015 |
24925 |
562.19 |
| Oct 21 2015 |
20056 |
501.25 |
| Oct 21 2015 |
29869 |
508.84 |
| Oct 14 2015 |
24907 |
562.19 |
| Oct 14 2015 |
20037 |
501.25 |
| Oct 14 2015 |
29832 |
508.84 |
| Oct 07 2015 |
19978 |
501.25 |
| Oct 07 2015 |
24954 |
562.19 |
| Oct 07 2015 |
29841 |
508.84 |
| Sep 30 2015 |
19976 |
501.25 |
| Sep 30 2015 |
24975 |
562.19 |
| Sep 30 2015 |
29861 |
508.84 |
| Sep 23 2015 |
19949 |
501.25 |
| Sep 23 2015 |
24806 |
556.81 |
| Sep 23 2015 |
31774 |
525.44 |
| Sep 16 2015 |
24551 |
556.81 |
| Sep 16 2015 |
19923 |
501.25 |
| Sep 16 2015 |
31604 |
525.44 |
| Sep 09 2015 |
19885 |
501.25 |
| Sep 09 2015 |
24500 |
556.81 |
| Sep 09 2015 |
31521 |
525.44 |
| Sep 02 2015 |
19688 |
501.25 |
| Sep 02 2015 |
24984 |
563.48 |
| Sep 02 2015 |
29608 |
508.84 |
| Aug 26 2015 |
25175 |
563.48 |
| Aug 26 2015 |
18488 |
484.98 |
| Aug 26 2015 |
30090 |
511.53 |
| Aug 19 2015 |
18553 |
484.98 |
| Aug 19 2015 |
25909 |
573.4 |
| Aug 19 2015 |
30498 |
512.61 |
| Aug 12 2015 |
18660 |
484.98 |
| Aug 12 2015 |
25786 |
571.55 |
| Aug 12 2015 |
29511 |
502.77 |
| Aug 05 2015 |
18594 |
484.98 |
| Aug 05 2015 |
25871 |
571.55 |
| Aug 05 2015 |
29457 |
502.77 |
| Jul 29 2015 |
25820 |
571.55 |
| Jul 29 2015 |
18781 |
484.98 |
| Jul 29 2015 |
29677 |
502.77 |
| Jul 22 2015 |
18712 |
484.98 |
| Jul 22 2015 |
25757 |
571.55 |
| Jul 22 2015 |
29760 |
502.77 |
| Jul 15 2015 |
18820 |
484.98 |
| Jul 15 2015 |
26089 |
571.55 |
| Jul 15 2015 |
29991 |
502.77 |
| Jul 08 2015 |
18889 |
484.98 |
| Jul 08 2015 |
24902 |
548.24 |
| Jul 08 2015 |
27756 |
484.98 |
| Jul 01 2015 |
17926 |
473.43 |
| Jul 01 2015 |
25058 |
548.24 |
| Jul 01 2015 |
27867 |
484.98 |
| Jun 24 2015 |
16647 |
459.3 |
| Jun 24 2015 |
25102 |
548.24 |
| Jun 24 2015 |
28600 |
489.58 |
| Jun 17 2015 |
16445 |
457.15 |
| Jun 17 2015 |
24918 |
548.24 |
| Jun 17 2015 |
28616 |
489.58 |
| Jun 10 2015 |
25202 |
548.24 |
| Jun 10 2015 |
16460 |
457.15 |
| Jun 10 2015 |
28661 |
489.58 |
| Jun 03 2015 |
16411 |
457.15 |
| Jun 03 2015 |
25363 |
548.24 |
| Jun 03 2015 |
28881 |
489.58 |
| May 27 2015 |
16368 |
457.15 |
| May 27 2015 |
25116 |
548.24 |
| May 27 2015 |
27657 |
482.43 |
| May 20 2015 |
25222 |
548.24 |
| May 20 2015 |
16557 |
458.45 |
| May 20 2015 |
25892 |
469.78 |
| May 13 2015 |
16481 |
458.45 |
| May 13 2015 |
25539 |
548.24 |
| May 13 2015 |
26004 |
469.78 |
| May 06 2015 |
25339 |
548.24 |
| May 06 2015 |
16952 |
466.5 |
| May 06 2015 |
26729 |
477.83 |
| Apr 29 2015 |
17069 |
466.5 |
| Apr 29 2015 |
25694 |
548.24 |
| Apr 29 2015 |
26966 |
477.83 |
| Apr 22 2015 |
22971 |
512.69 |
| Apr 22 2015 |
17139 |
466.5 |
| Apr 22 2015 |
27094 |
477.83 |
| Apr 15 2015 |
16997 |
466.5 |
| Apr 15 2015 |
22540 |
512.69 |
| Apr 15 2015 |
27090 |
480.24 |
| Apr 08 2015 |
22648 |
512.69 |
| Apr 08 2015 |
17251 |
466.5 |
| Apr 08 2015 |
27213 |
480.24 |
| Apr 01 2015 |
17398 |
466.5 |
| Apr 01 2015 |
22792 |
512.69 |
| Apr 01 2015 |
27738 |
480.24 |
| Mar 25 2015 |
17219 |
466.5 |
| Mar 25 2015 |
22155 |
512.69 |
| Mar 25 2015 |
26936 |
480.24 |
| Mar 18 2015 |
16832 |
466.5 |
| Mar 18 2015 |
21133 |
512.69 |
| Mar 18 2015 |
26074 |
480.24 |
| Mar 11 2015 |
21619 |
512.69 |
| Mar 11 2015 |
16993 |
466.5 |
| Mar 11 2015 |
26796 |
480.24 |
| Mar 04 2015 |
17238 |
466.5 |
| Mar 04 2015 |
22018 |
512.69 |
| Mar 04 2015 |
27117 |
480.24 |
| Feb 25 2015 |
22058 |
512.69 |
| Feb 25 2015 |
17124 |
466.5 |
| Feb 25 2015 |
27103 |
480.24 |
| Feb 18 2015 |
21422 |
503.95 |
| Feb 18 2015 |
17218 |
466.5 |
| Feb 18 2015 |
26205 |
473.04 |
| Feb 11 2015 |
21417 |
503.95 |
| Feb 11 2015 |
17286 |
466.5 |
| Feb 11 2015 |
26223 |
473.04 |
| Feb 04 2015 |
17275 |
466.5 |
| Feb 04 2015 |
21480 |
503.95 |
| Feb 04 2015 |
26255 |
473.04 |
| Jan 28 2015 |
17320 |
466.5 |
| Jan 28 2015 |
21426 |
503.95 |
| Jan 28 2015 |
26260 |
473.04 |
| Jan 21 2015 |
17299 |
466.5 |
| Jan 21 2015 |
21463 |
503.95 |
| Jan 21 2015 |
26278 |
473.04 |
| Jan 14 2015 |
21477 |
503.95 |
| Jan 14 2015 |
17284 |
466.5 |
| Jan 14 2015 |
26277 |
473.04 |
| Jan 07 2015 |
21476 |
503.95 |
| Jan 07 2015 |
17258 |
466.5 |
| Jan 07 2015 |
26249 |
473.04 |
| Dec 31 2014 |
17260 |
466.5 |
| Dec 31 2014 |
21476 |
503.95 |
| Dec 31 2014 |
26262 |
473.04 |
| Dec 24 2014 |
21476 |
503.95 |
| Dec 24 2014 |
17260 |
466.5 |
| Dec 24 2014 |
26262 |
473.04 |
| Dec 17 2014 |
17241 |
466.5 |
| Dec 17 2014 |
21476 |
503.95 |
| Dec 17 2014 |
26252 |
473.04 |
| Dec 10 2014 |
17242 |
466.5 |
| Dec 10 2014 |
21476 |
503.95 |
| Dec 10 2014 |
26253 |
473.04 |
| Dec 03 2014 |
17242 |
466.5 |
| Dec 03 2014 |
21476 |
503.95 |
| Dec 03 2014 |
26253 |
473.04 |
| Nov 26 2014 |
21476 |
503.95 |
| Nov 26 2014 |
17242 |
466.5 |
| Nov 26 2014 |
26253 |
473.04 |
| Nov 19 2014 |
17242 |
466.5 |
| Nov 19 2014 |
21476 |
503.95 |
| Nov 19 2014 |
26252 |
473.04 |
| Nov 12 2014 |
17242 |
466.5 |
| Nov 12 2014 |
21476 |
503.95 |
| Nov 12 2014 |
26252 |
473.04 |
| Nov 05 2014 |
21476 |
503.95 |
| Nov 05 2014 |
17242 |
466.5 |
| Nov 05 2014 |
26253 |
473.04 |
| Oct 29 2014 |
21469 |
503.95 |
| Oct 29 2014 |
17242 |
466.5 |
| Oct 29 2014 |
26249 |
473.04 |
| Oct 22 2014 |
17174 |
466.5 |
| Oct 22 2014 |
21415 |
503.95 |
| Oct 22 2014 |
26254 |
473.04 |
| Oct 15 2014 |
21294 |
503.95 |
| Oct 15 2014 |
17154 |
466.5 |
| Oct 15 2014 |
26159 |
473.04 |
| Oct 08 2014 |
21312 |
503.95 |
| Oct 08 2014 |
17126 |
466.5 |
| Oct 08 2014 |
26151 |
473.04 |
| Oct 01 2014 |
17167 |
466.5 |
| Oct 01 2014 |
21318 |
503.95 |
| Oct 01 2014 |
26200 |
473.04 |
| Sep 24 2014 |
17092 |
466.5 |
| Sep 24 2014 |
21432 |
503.95 |
| Sep 24 2014 |
26197 |
473.04 |
| Sep 17 2014 |
21239 |
503.95 |
| Sep 17 2014 |
17161 |
466.5 |
| Sep 17 2014 |
26128 |
473.04 |
| Sep 10 2014 |
17006 |
466.5 |
| Sep 10 2014 |
21239 |
503.95 |
| Sep 10 2014 |
26153 |
473.04 |
| Sep 03 2014 |
17007 |
466.5 |
| Sep 03 2014 |
21309 |
503.95 |
| Sep 03 2014 |
25335 |
466.5 |
| Aug 27 2014 |
17117 |
466.5 |
| Aug 27 2014 |
21407 |
506.21 |
| Aug 27 2014 |
25379 |
466.5 |
| Aug 20 2014 |
21393 |
506.21 |
| Aug 20 2014 |
17030 |
466.5 |
| Aug 20 2014 |
25430 |
466.5 |
| Aug 13 2014 |
17097 |
466.5 |
| Aug 13 2014 |
19733 |
487.93 |
| Aug 13 2014 |
25474 |
466.5 |
| Aug 06 2014 |
17178 |
466.5 |
| Aug 06 2014 |
19024 |
478.94 |
| Aug 06 2014 |
25597 |
466.5 |
| Jul 30 2014 |
19090 |
478.94 |
| Jul 30 2014 |
17192 |
466.5 |
| Jul 30 2014 |
25766 |
466.5 |
| Jul 23 2014 |
16958 |
466.5 |
| Jul 23 2014 |
19375 |
483.67 |
| Jul 23 2014 |
25537 |
466.5 |
| Jul 16 2014 |
16924 |
466.5 |
| Jul 16 2014 |
19559 |
483.67 |
| Jul 16 2014 |
25509 |
466.5 |
| Jul 09 2014 |
17096 |
466.5 |
| Jul 09 2014 |
19680 |
483.67 |
| Jul 09 2014 |
25577 |
466.5 |
| Jul 02 2014 |
17652 |
470.73 |
| Jul 02 2014 |
19759 |
483.67 |
| Jul 02 2014 |
26367 |
470.73 |
| Jun 25 2014 |
16736 |
458.84 |
| Jun 25 2014 |
19858 |
483.67 |
| Jun 25 2014 |
24817 |
458.84 |
| Jun 18 2014 |
16860 |
458.84 |
| Jun 18 2014 |
19927 |
483.67 |
| Jun 18 2014 |
24832 |
458.84 |
| Jun 11 2014 |
19784 |
483.67 |
| Jun 11 2014 |
17241 |
462.87 |
| Jun 11 2014 |
24855 |
457.86 |
| Jun 04 2014 |
17581 |
462.87 |
| Jun 04 2014 |
19950 |
483.67 |
| Jun 04 2014 |
25043 |
457.86 |
| May 28 2014 |
15758 |
444.31 |
| May 28 2014 |
19744 |
483.67 |
| May 28 2014 |
25947 |
464.71 |
| May 21 2014 |
19790 |
483.67 |
| May 21 2014 |
13461 |
420.34 |
| May 21 2014 |
25407 |
460.33 |
| May 14 2014 |
19898 |
483.67 |
| May 14 2014 |
13542 |
420.34 |
| May 14 2014 |
25511 |
460.33 |
| May 07 2014 |
13260 |
419.36 |
| May 07 2014 |
18819 |
477.51 |
| May 07 2014 |
18872 |
417.87 |
| Apr 30 2014 |
19411 |
477.51 |
| Apr 30 2014 |
13719 |
419.36 |
| Apr 30 2014 |
19360 |
417.87 |
| Apr 23 2014 |
19801 |
477.51 |
| Apr 23 2014 |
13863 |
419.36 |
| Apr 23 2014 |
19626 |
417.87 |
| Apr 16 2014 |
11777 |
399.26 |
| Apr 16 2014 |
21030 |
489.88 |
| Apr 16 2014 |
19512 |
417.87 |
| Apr 09 2014 |
11909 |
399.26 |
| Apr 09 2014 |
12694 |
529.44 |
| Apr 09 2014 |
21717 |
489.44 |
| Apr 09 2014 |
19832 |
417.87 |
| Apr 02 2014 |
21705 |
489.44 |
| Apr 02 2014 |
12030 |
399.26 |
| Apr 02 2014 |
12356 |
529.44 |
| Apr 02 2014 |
19461 |
417.87 |
| Mar 26 2014 |
12358 |
529.44 |
| Mar 26 2014 |
12277 |
399.26 |
| Mar 26 2014 |
21273 |
489.44 |
| Mar 26 2014 |
19435 |
417.87 |
| Mar 19 2014 |
12438 |
529.44 |
| Mar 19 2014 |
12349 |
399.26 |
| Mar 19 2014 |
21191 |
489.44 |
| Mar 19 2014 |
19405 |
417.87 |
| Mar 12 2014 |
12354 |
399.26 |
| Mar 12 2014 |
12435 |
529.44 |
| Mar 12 2014 |
21188 |
489.44 |
| Mar 12 2014 |
19466 |
417.87 |
| Mar 05 2014 |
20813 |
489.44 |
| Mar 05 2014 |
12367 |
399.26 |
| Mar 05 2014 |
12291 |
529.44 |
| Mar 05 2014 |
19374 |
417.87 |
| Feb 26 2014 |
12396 |
399.26 |
| Feb 26 2014 |
12411 |
529.44 |
| Feb 26 2014 |
20598 |
488.51 |
| Feb 26 2014 |
19375 |
417.87 |
| Feb 19 2014 |
12497 |
529.44 |
| Feb 19 2014 |
12422 |
399.26 |
| Feb 19 2014 |
21031 |
492.48 |
| Feb 19 2014 |
18327 |
410.67 |
| Feb 12 2014 |
20987 |
492.48 |
| Feb 12 2014 |
12430 |
399.26 |
| Feb 12 2014 |
12650 |
529.44 |
| Feb 12 2014 |
18277 |
410.67 |
| Feb 05 2014 |
12591 |
529.44 |
| Feb 05 2014 |
12516 |
399.26 |
| Feb 05 2014 |
21011 |
492.48 |
| Feb 05 2014 |
18349 |
410.67 |
| Jan 29 2014 |
12588 |
399.26 |
| Jan 29 2014 |
12591 |
529.44 |
| Jan 29 2014 |
20883 |
492.48 |
| Jan 29 2014 |
18367 |
410.67 |
| Jan 22 2014 |
12611 |
529.44 |
| Jan 22 2014 |
12571 |
399.26 |
| Jan 22 2014 |
20776 |
492.48 |
| Jan 22 2014 |
18296 |
410.67 |
| Jan 15 2014 |
12611 |
529.44 |
| Jan 15 2014 |
12605 |
399.26 |
| Jan 15 2014 |
20796 |
492.48 |
| Jan 15 2014 |
18326 |
410.67 |
| Jan 08 2014 |
12618 |
399.26 |
| Jan 08 2014 |
12611 |
529.44 |
| Jan 08 2014 |
20659 |
492.48 |
| Jan 08 2014 |
18280 |
410.67 |
| Jan 01 2014 |
12620 |
399.26 |
| Jan 01 2014 |
12611 |
529.44 |
| Jan 01 2014 |
20659 |
492.48 |
| Jan 01 2014 |
18282 |
410.67 |
| Dec 25 2013 |
20659 |
492.48 |
| Dec 25 2013 |
12682 |
529.44 |
| Dec 25 2013 |
12620 |
399.26 |
| Dec 25 2013 |
18288 |
410.67 |
| Dec 18 2013 |
12682 |
529.44 |
| Dec 18 2013 |
12620 |
399.26 |
| Dec 18 2013 |
20659 |
492.48 |
| Dec 18 2013 |
18288 |
410.67 |
| Dec 11 2013 |
12683 |
529.44 |
| Dec 11 2013 |
12620 |
399.26 |
| Dec 11 2013 |
20660 |
492.48 |
| Dec 11 2013 |
18289 |
410.67 |
| Dec 04 2013 |
20661 |
492.48 |
| Dec 04 2013 |
12620 |
399.26 |
| Dec 04 2013 |
12683 |
529.44 |
| Dec 04 2013 |
18290 |
410.67 |
| Nov 27 2013 |
20661 |
492.48 |
| Nov 27 2013 |
12620 |
399.26 |
| Nov 27 2013 |
12683 |
529.44 |
| Nov 27 2013 |
18290 |
410.67 |
| Nov 20 2013 |
12620 |
399.26 |
| Nov 20 2013 |
12684 |
529.44 |
| Nov 20 2013 |
20661 |
492.48 |
| Nov 20 2013 |
18291 |
410.67 |
| Nov 13 2013 |
20662 |
492.48 |
| Nov 13 2013 |
12620 |
399.26 |
| Nov 13 2013 |
12684 |
529.44 |
| Nov 13 2013 |
18291 |
410.67 |
| Nov 06 2013 |
20662 |
492.48 |
| Nov 06 2013 |
12684 |
529.44 |
| Nov 06 2013 |
12621 |
399.26 |
| Nov 06 2013 |
18291 |
410.67 |
| Oct 30 2013 |
12684 |
529.44 |
| Oct 30 2013 |
12620 |
399.26 |
| Oct 30 2013 |
20662 |
492.48 |
| Oct 30 2013 |
18289 |
410.67 |
| Oct 23 2013 |
12620 |
399.26 |
| Oct 23 2013 |
12684 |
529.44 |
| Oct 23 2013 |
20652 |
492.48 |
| Oct 23 2013 |
18287 |
410.67 |
| Oct 16 2013 |
20663 |
492.48 |
| Oct 16 2013 |
12590 |
399.26 |
| Oct 16 2013 |
12565 |
529.44 |
| Oct 16 2013 |
18281 |
410.67 |
| Oct 09 2013 |
12401 |
529.44 |
| Oct 09 2013 |
12585 |
399.26 |
| Oct 09 2013 |
20401 |
492.48 |
| Oct 09 2013 |
18179 |
410.67 |
| Oct 02 2013 |
12575 |
399.26 |
| Oct 02 2013 |
12508 |
529.44 |
| Oct 02 2013 |
20463 |
492.48 |
| Oct 02 2013 |
18217 |
410.67 |
| Sep 25 2013 |
12500 |
399.26 |
| Sep 25 2013 |
12477 |
529.44 |
| Sep 25 2013 |
20452 |
492.48 |
| Sep 25 2013 |
18175 |
410.67 |
| Sep 18 2013 |
20272 |
492.48 |
| Sep 18 2013 |
12457 |
399.26 |
| Sep 18 2013 |
12348 |
529.44 |
| Sep 18 2013 |
18016 |
410.67 |
| Sep 11 2013 |
12223 |
529.44 |
| Sep 11 2013 |
14209 |
417.4 |
| Sep 11 2013 |
21738 |
510.63 |
| Sep 11 2013 |
18895 |
417.4 |
| Sep 04 2013 |
14244 |
417.4 |
| Sep 04 2013 |
12357 |
529.44 |
| Sep 04 2013 |
21929 |
510.63 |
| Sep 04 2013 |
19005 |
417.4 |
| Aug 28 2013 |
21787 |
510.63 |
| Aug 28 2013 |
12625 |
529.44 |
| Aug 28 2013 |
17240 |
446.05 |
| Aug 28 2013 |
22647 |
443.1 |
| Aug 21 2013 |
12624 |
529.44 |
| Aug 21 2013 |
17320 |
446.05 |
| Aug 21 2013 |
21893 |
510.63 |
| Aug 21 2013 |
22797 |
443.1 |
| Aug 14 2013 |
17410 |
446.05 |
| Aug 14 2013 |
12057 |
529.44 |
| Aug 14 2013 |
22554 |
518.73 |
| Aug 14 2013 |
22720 |
444.9 |
| Aug 07 2013 |
12210 |
529.44 |
| Aug 07 2013 |
17629 |
446.05 |
| Aug 07 2013 |
22532 |
518.73 |
| Aug 07 2013 |
22953 |
444.9 |
| Jul 31 2013 |
12305 |
529.44 |
| Jul 31 2013 |
17774 |
446.05 |
| Jul 31 2013 |
22957 |
518.73 |
| Jul 31 2013 |
23225 |
444.9 |
| Jul 24 2013 |
17936 |
446.05 |
| Jul 24 2013 |
12337 |
529.44 |
| Jul 24 2013 |
22854 |
518.73 |
| Jul 24 2013 |
23348 |
444.9 |
| Jul 17 2013 |
18021 |
446.05 |
| Jul 17 2013 |
12279 |
529.44 |
| Jul 17 2013 |
22896 |
518.73 |
| Jul 17 2013 |
23449 |
444.9 |
| Jul 10 2013 |
23074 |
518.73 |
| Jul 10 2013 |
18197 |
446.05 |
| Jul 10 2013 |
12581 |
529.44 |
| Jul 10 2013 |
23698 |
444.9 |
| Jul 03 2013 |
18354 |
446.05 |
| Jul 03 2013 |
12443 |
529.44 |
| Jul 03 2013 |
23033 |
518.73 |
| Jul 03 2013 |
23694 |
444.9 |
| Jun 26 2013 |
12287 |
529.44 |
| Jun 26 2013 |
18648 |
446.05 |
| Jun 26 2013 |
22941 |
518.73 |
| Jun 26 2013 |
23899 |
444.9 |
| Jun 19 2013 |
23159 |
518.73 |
| Jun 19 2013 |
12118 |
529.44 |
| Jun 19 2013 |
18835 |
446.05 |
| Jun 19 2013 |
23872 |
444.9 |
| Jun 12 2013 |
23211 |
518.73 |
| Jun 12 2013 |
19494 |
450.99 |
| Jun 12 2013 |
12407 |
529.44 |
| Jun 12 2013 |
24718 |
448.36 |
| Jun 05 2013 |
11815 |
529.44 |
| Jun 05 2013 |
22079 |
478.48 |
| Jun 05 2013 |
23025 |
518.73 |
| Jun 05 2013 |
26902 |
464.33 |
| May 29 2013 |
22905 |
518.73 |
| May 29 2013 |
22128 |
478.48 |
| May 29 2013 |
11725 |
529.44 |
| May 29 2013 |
26921 |
464.33 |
| May 22 2013 |
23325 |
518.73 |
| May 22 2013 |
11789 |
529.44 |
| May 22 2013 |
22445 |
478.48 |
| May 22 2013 |
27400 |
464.33 |
| May 15 2013 |
21401 |
466.57 |
| May 15 2013 |
11502 |
529.44 |
| May 15 2013 |
23299 |
518.73 |
| May 15 2013 |
28048 |
468.55 |
| May 08 2013 |
25871 |
516.78 |
| May 08 2013 |
11194 |
529.44 |
| May 08 2013 |
23285 |
518.73 |
| May 08 2013 |
32480 |
500.72 |
| May 01 2013 |
23660 |
518.73 |
| May 01 2013 |
25957 |
516.78 |
| May 01 2013 |
11358 |
529.44 |
| May 01 2013 |
32739 |
500.72 |
| Apr 24 2013 |
25917 |
516.78 |
| Apr 24 2013 |
11190 |
529.44 |
| Apr 24 2013 |
22716 |
515.98 |
| Apr 24 2013 |
32506 |
501.21 |
| Apr 17 2013 |
27609 |
544.32 |
| Apr 17 2013 |
23800 |
530.11 |
| Apr 17 2013 |
36350 |
534.85 |
| Apr 10 2013 |
27079 |
544.32 |
| Apr 10 2013 |
23667 |
530.11 |
| Apr 10 2013 |
36033 |
534.85 |
| Apr 03 2013 |
23578 |
530.11 |
| Apr 03 2013 |
26780 |
544.32 |
| Apr 03 2013 |
35840 |
534.85 |
| Mar 27 2013 |
26792 |
544.32 |
| Mar 27 2013 |
24043 |
530.11 |
| Mar 27 2013 |
35988 |
534.85 |
| Mar 20 2013 |
26308 |
544.32 |
| Mar 20 2013 |
23837 |
530.11 |
| Mar 20 2013 |
35879 |
534.85 |
| Mar 13 2013 |
17560 |
530.11 |
| Mar 13 2013 |
35701 |
534.85 |
