| Jul 23 2014 |
19673 |
486.71 |
| Jul 23 2014 |
28388 |
486.71 |
| Jul 16 2014 |
19862 |
486.71 |
| Jul 16 2014 |
28378 |
486.71 |
| Jul 09 2014 |
19979 |
486.71 |
| Jul 09 2014 |
28463 |
486.71 |
| Jul 02 2014 |
20054 |
486.71 |
| Jul 02 2014 |
28686 |
486.71 |
| Jun 25 2014 |
20146 |
486.71 |
| Jun 25 2014 |
28781 |
486.71 |
| Jun 18 2014 |
20212 |
486.71 |
| Jun 18 2014 |
28809 |
486.71 |
| Jun 11 2014 |
20067 |
486.71 |
| Jun 11 2014 |
28931 |
486.71 |
| Jun 04 2014 |
20242 |
486.71 |
| Jun 04 2014 |
29210 |
486.71 |
| May 28 2014 |
20047 |
486.71 |
| May 28 2014 |
29082 |
486.71 |
| May 21 2014 |
20097 |
486.71 |
| May 21 2014 |
29230 |
486.71 |
| May 14 2014 |
20202 |
486.71 |
| May 14 2014 |
29374 |
486.71 |
| May 07 2014 |
19759 |
486.71 |
| May 07 2014 |
29005 |
486.71 |
| Apr 30 2014 |
20372 |
486.71 |
| Apr 30 2014 |
29687 |
486.71 |
| Apr 23 2014 |
20878 |
487.9 |
| Apr 23 2014 |
30244 |
487.9 |
| Apr 16 2014 |
20845 |
487.9 |
| Apr 16 2014 |
30018 |
487.9 |
| Apr 09 2014 |
21561 |
487.9 |
| Apr 09 2014 |
30483 |
487.9 |
| Apr 02 2014 |
21576 |
487.9 |
| Apr 02 2014 |
29949 |
487.9 |
| Mar 26 2014 |
21144 |
487.9 |
| Mar 26 2014 |
29882 |
487.9 |
| Mar 19 2014 |
21060 |
487.9 |
| Mar 19 2014 |
29866 |
487.9 |
| Mar 12 2014 |
21059 |
487.9 |
| Mar 12 2014 |
29890 |
487.9 |
| Mar 05 2014 |
20689 |
487.9 |
| Mar 05 2014 |
29687 |
487.9 |
| Feb 26 2014 |
20549 |
487.9 |
| Feb 26 2014 |
29592 |
487.9 |
| Feb 19 2014 |
10835 |
482.69 |
| Feb 19 2014 |
23539 |
510.94 |
| Feb 19 2014 |
19594 |
477.23 |
| Feb 19 2014 |
27697 |
474.06 |
| Feb 12 2014 |
19573 |
477.23 |
| Feb 12 2014 |
23511 |
510.94 |
| Feb 12 2014 |
10957 |
482.69 |
| Feb 12 2014 |
27626 |
474.06 |
| Feb 05 2014 |
10918 |
482.69 |
| Feb 05 2014 |
23689 |
510.94 |
| Feb 05 2014 |
19600 |
477.23 |
| Feb 05 2014 |
27731 |
474.06 |
| Jan 29 2014 |
23862 |
510.94 |
| Jan 29 2014 |
10918 |
482.69 |
| Jan 29 2014 |
19488 |
477.23 |
| Jan 29 2014 |
27736 |
474.06 |
| Jan 22 2014 |
10939 |
482.69 |
| Jan 22 2014 |
23795 |
510.94 |
| Jan 22 2014 |
19393 |
477.23 |
| Jan 22 2014 |
27627 |
474.06 |
| Jan 15 2014 |
10939 |
482.69 |
| Jan 15 2014 |
23870 |
510.94 |
| Jan 15 2014 |
19406 |
477.23 |
| Jan 15 2014 |
27690 |
474.06 |
| Jan 08 2014 |
23917 |
510.94 |
| Jan 08 2014 |
10939 |
482.69 |
| Jan 08 2014 |
19270 |
477.23 |
| Jan 08 2014 |
27599 |
474.06 |
| Jan 01 2014 |
23923 |
510.94 |
| Jan 01 2014 |
10939 |
482.69 |
| Jan 01 2014 |
19270 |
477.23 |
| Jan 01 2014 |
27603 |
474.06 |
| Dec 25 2013 |
19270 |
477.23 |
| Dec 25 2013 |
10984 |
482.69 |
| Dec 25 2013 |
23923 |
510.94 |
| Dec 25 2013 |
27615 |
474.06 |
| Dec 18 2013 |
10984 |
482.69 |
| Dec 18 2013 |
23923 |
510.94 |
| Dec 18 2013 |
19270 |
477.23 |
| Dec 18 2013 |
27615 |
474.06 |
| Dec 11 2013 |
10985 |
482.69 |
| Dec 11 2013 |
23923 |
510.94 |
| Dec 11 2013 |
19271 |
477.23 |
| Dec 11 2013 |
27616 |
474.06 |
| Dec 04 2013 |
19272 |
477.23 |
| Dec 04 2013 |
23925 |
510.94 |
| Dec 04 2013 |
10985 |
482.69 |
| Dec 04 2013 |
27618 |
474.06 |
| Nov 27 2013 |
19272 |
477.23 |
| Nov 27 2013 |
23925 |
510.94 |
| Nov 27 2013 |
10985 |
482.69 |
| Nov 27 2013 |
27618 |
474.06 |
| Nov 20 2013 |
23925 |
510.94 |
| Nov 20 2013 |
10986 |
482.69 |
| Nov 20 2013 |
19272 |
477.23 |
| Nov 20 2013 |
27619 |
474.06 |
| Nov 13 2013 |
19273 |
477.23 |
| Nov 13 2013 |
23926 |
510.94 |
| Nov 13 2013 |
10986 |
482.69 |
| Nov 13 2013 |
27620 |
474.06 |
| Nov 06 2013 |
19273 |
477.23 |
| Nov 06 2013 |
10986 |
482.69 |
| Nov 06 2013 |
23927 |
510.94 |
| Nov 06 2013 |
27621 |
474.06 |
| Oct 30 2013 |
10986 |
482.69 |
| Oct 30 2013 |
23925 |
510.94 |
| Oct 30 2013 |
19273 |
477.23 |
| Oct 30 2013 |
27619 |
474.06 |
| Oct 23 2013 |
23926 |
510.94 |
| Oct 23 2013 |
10986 |
482.69 |
| Oct 23 2013 |
19261 |
477.23 |
| Oct 23 2013 |
27615 |
474.06 |
| Oct 16 2013 |
19281 |
477.23 |
| Oct 16 2013 |
23867 |
510.94 |
| Oct 16 2013 |
10900 |
482.69 |
| Oct 16 2013 |
27577 |
474.06 |
| Oct 09 2013 |
10775 |
482.69 |
| Oct 09 2013 |
23839 |
510.94 |
| Oct 09 2013 |
19045 |
477.23 |
| Oct 09 2013 |
27336 |
474.06 |
| Oct 02 2013 |
23827 |
510.94 |
| Oct 02 2013 |
10868 |
482.69 |
| Oct 02 2013 |
19100 |
477.23 |
| Oct 02 2013 |
27404 |
474.06 |
| Sep 25 2013 |
23728 |
510.94 |
| Sep 25 2013 |
10840 |
482.69 |
| Sep 25 2013 |
19089 |
477.23 |
| Sep 25 2013 |
27369 |
474.06 |
| Sep 18 2013 |
18923 |
477.23 |
| Sep 18 2013 |
23609 |
510.94 |
| Sep 18 2013 |
10749 |
482.69 |
| Sep 18 2013 |
27133 |
474.06 |
| Sep 11 2013 |
10641 |
482.69 |
| Sep 11 2013 |
23445 |
510.94 |
| Sep 11 2013 |
18874 |
477.23 |
| Sep 11 2013 |
26934 |
474.06 |
| Sep 04 2013 |
23369 |
510.94 |
| Sep 04 2013 |
10755 |
482.69 |
| Sep 04 2013 |
18634 |
472.5 |
| Sep 04 2013 |
27762 |
478.91 |
| Aug 28 2013 |
18533 |
472.5 |
| Aug 28 2013 |
11014 |
482.69 |
| Aug 28 2013 |
23274 |
510.94 |
| Aug 28 2013 |
27648 |
478.91 |
| Aug 21 2013 |
11014 |
482.69 |
| Aug 21 2013 |
23413 |
510.94 |
| Aug 21 2013 |
18656 |
472.5 |
| Aug 21 2013 |
27865 |
478.91 |
| Aug 14 2013 |
23539 |
510.94 |
| Aug 14 2013 |
10491 |
482.69 |
| Aug 14 2013 |
18680 |
472.5 |
| Aug 14 2013 |
27594 |
478.91 |
| Aug 07 2013 |
10619 |
482.69 |
| Aug 07 2013 |
23807 |
510.94 |
| Aug 07 2013 |
18670 |
472.5 |
| Aug 07 2013 |
27856 |
478.91 |
| Jul 31 2013 |
10691 |
482.69 |
| Jul 31 2013 |
24017 |
510.94 |
| Jul 31 2013 |
18994 |
472.5 |
| Jul 31 2013 |
28216 |
478.91 |
| Jul 24 2013 |
24238 |
510.94 |
| Jul 24 2013 |
10717 |
482.69 |
| Jul 24 2013 |
18895 |
472.5 |
| Jul 24 2013 |
28364 |
478.91 |
| Jul 17 2013 |
24343 |
510.94 |
| Jul 17 2013 |
10637 |
482.69 |
| Jul 17 2013 |
18949 |
472.5 |
| Jul 17 2013 |
28474 |
478.91 |
| Jul 10 2013 |
19094 |
472.5 |
| Jul 10 2013 |
24539 |
510.94 |
| Jul 10 2013 |
10905 |
482.69 |
| Jul 10 2013 |
28765 |
478.91 |
| Jul 03 2013 |
24744 |
510.94 |
| Jul 03 2013 |
10762 |
482.69 |
| Jul 03 2013 |
19051 |
472.5 |
| Jul 03 2013 |
28738 |
478.91 |
| Jun 26 2013 |
10619 |
482.69 |
| Jun 26 2013 |
25040 |
510.94 |
| Jun 26 2013 |
18973 |
472.5 |
| Jun 26 2013 |
28937 |
478.91 |
| Jun 19 2013 |
19166 |
472.5 |
| Jun 19 2013 |
10414 |
482.69 |
| Jun 19 2013 |
25280 |
510.94 |
| Jun 19 2013 |
28946 |
478.91 |
| Jun 12 2013 |
19219 |
472.5 |
| Jun 12 2013 |
25333 |
510.94 |
| Jun 12 2013 |
10715 |
482.69 |
| Jun 12 2013 |
29228 |
478.91 |
| Jun 05 2013 |
10232 |
482.69 |
| Jun 05 2013 |
24911 |
510.94 |
| Jun 05 2013 |
19068 |
472.5 |
| Jun 05 2013 |
28939 |
478.91 |
| May 29 2013 |
18953 |
472.5 |
| May 29 2013 |
24988 |
510.94 |
| May 29 2013 |
10156 |
482.69 |
| May 29 2013 |
28948 |
478.91 |
| May 22 2013 |
19288 |
472.5 |
| May 22 2013 |
10201 |
482.69 |
| May 22 2013 |
25353 |
510.94 |
| May 22 2013 |
29490 |
478.91 |
| May 15 2013 |
25479 |
510.94 |
| May 15 2013 |
9968 |
482.69 |
| May 15 2013 |
19286 |
472.5 |
| May 15 2013 |
29517 |
478.91 |
| May 08 2013 |
25387 |
510.94 |
| May 08 2013 |
9690 |
482.69 |
| May 08 2013 |
19288 |
472.5 |
| May 08 2013 |
29446 |
478.91 |
| May 01 2013 |
19652 |
472.5 |
| May 01 2013 |
25482 |
510.94 |
| May 01 2013 |
9828 |
482.69 |
| May 01 2013 |
29680 |
478.91 |
| Apr 24 2013 |
25436 |
510.94 |
| Apr 24 2013 |
9694 |
482.69 |
| Apr 24 2013 |
17473 |
455.9 |
| Apr 24 2013 |
29138 |
476.36 |
| Apr 17 2013 |
9862 |
482.69 |
| Apr 17 2013 |
25308 |
510.94 |
| Apr 17 2013 |
17542 |
455.9 |
| Apr 17 2013 |
29273 |
476.36 |
| Apr 10 2013 |
24834 |
510.94 |
| Apr 10 2013 |
9858 |
482.69 |
| Apr 10 2013 |
17541 |
455.9 |
| Apr 10 2013 |
29071 |
476.36 |
| Apr 03 2013 |
17509 |
455.9 |
| Apr 03 2013 |
9786 |
482.69 |
| Apr 03 2013 |
24584 |
510.94 |
| Apr 03 2013 |
28954 |
476.36 |
| Mar 27 2013 |
9970 |
482.69 |
| Mar 27 2013 |
24559 |
510.94 |
| Mar 27 2013 |
17861 |
455.9 |
| Mar 27 2013 |
29074 |
476.36 |
| Mar 20 2013 |
9346 |
482.69 |
| Mar 20 2013 |
24158 |
510.94 |
| Mar 20 2013 |
17759 |
455.9 |
| Mar 20 2013 |
28973 |
476.36 |
| Mar 13 2013 |
13221 |
455.9 |
| Mar 13 2013 |
7061 |
482.69 |
| Mar 13 2013 |
28880 |
476.36 |
