| Sep 08 2022 |
8495 |
520.71 |
| Sep 08 2022 |
11358 |
520.71 |
| Sep 01 2022 |
8455 |
520.71 |
| Sep 01 2022 |
11371 |
520.71 |
| Aug 25 2022 |
8457 |
520.71 |
| Aug 25 2022 |
11344 |
520.71 |
| Aug 18 2022 |
8460 |
520.71 |
| Aug 18 2022 |
11356 |
520.71 |
| Aug 11 2022 |
8459 |
520.71 |
| Aug 11 2022 |
11258 |
520.71 |
| Aug 04 2022 |
8445 |
520.71 |
| Aug 04 2022 |
11254 |
520.71 |
| Jul 28 2022 |
8377 |
520.71 |
| Jul 28 2022 |
11125 |
520.71 |
| Jul 21 2022 |
8272 |
520.71 |
| Jul 21 2022 |
11056 |
520.71 |
| Jul 14 2022 |
8275 |
520.71 |
| Jul 14 2022 |
11033 |
520.71 |
| Jul 07 2022 |
8239 |
520.71 |
| Jul 07 2022 |
10833 |
520.71 |
| Jun 30 2022 |
8221 |
520.71 |
| Jun 30 2022 |
10819 |
520.71 |
| Jun 23 2022 |
8207 |
520.71 |
| Jun 23 2022 |
10821 |
520.71 |
| Jun 16 2022 |
8118 |
520.71 |
| Jun 16 2022 |
10792 |
520.71 |
| Jun 09 2022 |
7996 |
520.71 |
| Jun 09 2022 |
10886 |
520.71 |
| Jun 02 2022 |
7908 |
520.71 |
| Jun 02 2022 |
10870 |
520.71 |
| May 26 2022 |
7875 |
520.71 |
| May 26 2022 |
10809 |
520.71 |
| May 19 2022 |
7806 |
520.71 |
| May 19 2022 |
10748 |
520.71 |
| May 12 2022 |
7783 |
520.71 |
| May 12 2022 |
10694 |
520.71 |
| May 05 2022 |
7581 |
520.71 |
| May 05 2022 |
10279 |
520.71 |
| Apr 28 2022 |
7661 |
520.71 |
| Apr 28 2022 |
10426 |
520.71 |
| Apr 21 2022 |
7244 |
520.71 |
| Apr 21 2022 |
9879 |
520.71 |
| Apr 14 2022 |
7181 |
520.71 |
| Apr 14 2022 |
9836 |
520.71 |
| Apr 07 2022 |
7105 |
520.71 |
| Apr 07 2022 |
9846 |
520.71 |
| Mar 31 2022 |
7100 |
520.71 |
| Mar 31 2022 |
9742 |
520.71 |
| Mar 24 2022 |
6863 |
520.71 |
| Mar 24 2022 |
9557 |
520.71 |
| Mar 17 2022 |
6852 |
520.71 |
| Mar 17 2022 |
9487 |
520.71 |
| Mar 10 2022 |
6825 |
520.71 |
| Mar 10 2022 |
9476 |
520.71 |
| Mar 03 2022 |
6991 |
520.71 |
| Mar 03 2022 |
9607 |
520.71 |
| Feb 24 2022 |
6833 |
520.71 |
| Feb 24 2022 |
9612 |
520.71 |
| Feb 17 2022 |
6498 |
520.71 |
| Feb 17 2022 |
8774 |
520.71 |
| Feb 10 2022 |
6601 |
520.71 |
| Feb 10 2022 |
8701 |
520.71 |
| Feb 03 2022 |
6733 |
520.71 |
| Feb 03 2022 |
8833 |
520.71 |
| Jan 27 2022 |
6781 |
520.71 |
| Jan 27 2022 |
8882 |
520.71 |
| Jan 20 2022 |
6835 |
520.71 |
| Jan 20 2022 |
8899 |
520.71 |
| Jan 13 2022 |
6835 |
520.71 |
| Jan 13 2022 |
8945 |
520.71 |
| Jan 06 2022 |
6835 |
520.71 |
| Jan 06 2022 |
8946 |
520.71 |
| Dec 30 2021 |
6847 |
520.71 |
| Dec 30 2021 |
8962 |
520.71 |
| Dec 23 2021 |
6847 |
520.71 |
| Dec 23 2021 |
8962 |
520.71 |
| Dec 16 2021 |
6847 |
520.71 |
| Dec 16 2021 |
8962 |
520.71 |
| Dec 09 2021 |
6847 |
520.71 |
| Dec 09 2021 |
8962 |
520.71 |
| Dec 02 2021 |
6847 |
520.71 |
| Dec 02 2021 |
8967 |
520.71 |
| Nov 25 2021 |
6847 |
520.71 |
| Nov 25 2021 |
8967 |
520.71 |
| Nov 18 2021 |
6847 |
520.71 |
| Nov 18 2021 |
8968 |
520.71 |
| Nov 11 2021 |
6848 |
520.71 |
| Nov 11 2021 |
8969 |
520.71 |
| Nov 04 2021 |
6847 |
520.71 |
| Nov 04 2021 |
9048 |
520.71 |
| Oct 28 2021 |
6847 |
520.71 |
| Oct 28 2021 |
9048 |
520.71 |
| Oct 21 2021 |
6848 |
520.71 |
| Oct 21 2021 |
9076 |
520.71 |
| Oct 14 2021 |
6855 |
520.71 |
| Oct 14 2021 |
9089 |
520.71 |
| Oct 07 2021 |
6880 |
520.71 |
| Oct 07 2021 |
9114 |
520.71 |
| Sep 30 2021 |
6905 |
520.71 |
| Sep 30 2021 |
9069 |
520.71 |
| Sep 23 2021 |
6949 |
520.71 |
| Sep 23 2021 |
8988 |
520.71 |
| Sep 16 2021 |
6878 |
520.71 |
| Sep 16 2021 |
8927 |
520.71 |
| Sep 09 2021 |
6968 |
520.71 |
| Sep 09 2021 |
8989 |
520.71 |
| Sep 02 2021 |
7127 |
520.71 |
| Sep 02 2021 |
9140 |
520.71 |
| Aug 26 2021 |
7239 |
520.71 |
| Aug 26 2021 |
9064 |
520.71 |
| Aug 19 2021 |
7409 |
520.71 |
| Aug 19 2021 |
9276 |
520.71 |
| Aug 12 2021 |
7483 |
520.71 |
| Aug 12 2021 |
9432 |
520.71 |
| Aug 05 2021 |
7658 |
520.71 |
| Aug 05 2021 |
9452 |
520.71 |
| Jul 29 2021 |
7858 |
520.71 |
| Jul 29 2021 |
9591 |
520.71 |
| Jul 22 2021 |
7858 |
520.71 |
| Jul 22 2021 |
9507 |
520.71 |
| Jul 15 2021 |
8211 |
520.71 |
| Jul 15 2021 |
9561 |
520.71 |
| Jul 08 2021 |
8242 |
520.71 |
| Jul 08 2021 |
9645 |
520.71 |
| Jul 01 2021 |
8324 |
520.71 |
| Jul 01 2021 |
9599 |
520.71 |
| Jun 24 2021 |
8383 |
520.71 |
| Jun 24 2021 |
9552 |
520.71 |
| Jun 17 2021 |
8327 |
520.71 |
| Jun 17 2021 |
9459 |
520.71 |
| Sep 07 2018 |
15574 |
522 |
| Sep 07 2018 |
21633 |
522 |
| Aug 31 2018 |
15617 |
522 |
| Aug 31 2018 |
21713 |
522 |
| Aug 24 2018 |
15683 |
522 |
| Aug 24 2018 |
21687 |
522 |
| Aug 17 2018 |
15619 |
522 |
| Aug 17 2018 |
21956 |
522 |
| Aug 10 2018 |
15620 |
522 |
| Aug 10 2018 |
22043 |
522 |
| Aug 03 2018 |
15821 |
522 |
| Aug 03 2018 |
22223 |
522 |
| Jul 27 2018 |
16010 |
522 |
| Jul 27 2018 |
22297 |
522 |
| Jul 20 2018 |
15973 |
522 |
| Jul 20 2018 |
22583 |
522 |
| Jul 13 2018 |
16206 |
522 |
| Jul 13 2018 |
22369 |
522 |
| Jul 06 2018 |
16037 |
522 |
| Jul 06 2018 |
22189 |
522 |
| Jun 29 2018 |
16040 |
522 |
| Jun 29 2018 |
22145 |
522 |
| Jun 22 2018 |
16314 |
522 |
| Jun 22 2018 |
22492 |
522 |
| Jun 15 2018 |
16419 |
522 |
| Jun 15 2018 |
22555 |
522 |
| Jun 08 2018 |
16498 |
522 |
| Jun 08 2018 |
22776 |
522 |
| Jun 01 2018 |
16912 |
522 |
| Jun 01 2018 |
23152 |
522 |
| May 25 2018 |
16971 |
522 |
| May 25 2018 |
23329 |
522 |
| May 18 2018 |
17107 |
522 |
| May 18 2018 |
23417 |
522 |
| May 11 2018 |
17162 |
522 |
| May 11 2018 |
23554 |
522 |
| May 04 2018 |
17492 |
522 |
| May 04 2018 |
23758 |
522 |
| Apr 27 2018 |
17349 |
522 |
| Apr 27 2018 |
23640 |
522 |
| Apr 20 2018 |
17372 |
522 |
| Apr 20 2018 |
23782 |
522 |
| Apr 13 2018 |
17163 |
522 |
| Apr 13 2018 |
23636 |
522 |
| Apr 06 2018 |
17548 |
522 |
| Apr 06 2018 |
23756 |
522 |
| Mar 30 2018 |
17959 |
522 |
| Mar 30 2018 |
24094 |
522 |
| Mar 23 2018 |
18161 |
522 |
| Mar 23 2018 |
24305 |
522 |
| Mar 16 2018 |
18025 |
522 |
| Mar 16 2018 |
24286 |
522 |
| Mar 09 2018 |
17933 |
522 |
| Mar 09 2018 |
24234 |
522 |
| Mar 02 2018 |
18020 |
522 |
| Mar 02 2018 |
24508 |
522 |
| Feb 23 2018 |
18182 |
522 |
| Feb 23 2018 |
24697 |
522 |
| Feb 16 2018 |
18222 |
522 |
| Feb 16 2018 |
24683 |
522 |
| Feb 02 2018 |
19815 |
553.91 |
| Feb 02 2018 |
27082 |
553.91 |
| Jan 26 2018 |
19844 |
553.91 |
| Jan 26 2018 |
27135 |
553.91 |
| Jan 19 2018 |
19852 |
553.91 |
| Jan 19 2018 |
27131 |
553.91 |
| Jan 12 2018 |
19832 |
553.91 |
| Jan 12 2018 |
27133 |
553.91 |
| Jan 05 2018 |
20426 |
565.49 |
| Jan 05 2018 |
27966 |
565.49 |
| Dec 29 2017 |
20427 |
565.49 |
| Dec 29 2017 |
27966 |
565.49 |
| Dec 22 2017 |
20429 |
565.49 |
| Dec 22 2017 |
27968 |
565.49 |
| Dec 15 2017 |
20416 |
565.49 |
| Dec 15 2017 |
27960 |
565.49 |
| Dec 08 2017 |
20416 |
565.49 |
| Dec 08 2017 |
27960 |
565.49 |
| Dec 01 2017 |
20416 |
565.49 |
| Dec 01 2017 |
27960 |
565.49 |
| Nov 24 2017 |
20416 |
565.49 |
| Nov 24 2017 |
27960 |
565.49 |
| Nov 17 2017 |
20416 |
565.49 |
| Nov 17 2017 |
27961 |
565.49 |
| Nov 10 2017 |
20416 |
565.49 |
| Nov 10 2017 |
27988 |
565.49 |
| Nov 03 2017 |
20417 |
565.49 |
| Nov 03 2017 |
27989 |
565.49 |
| Oct 27 2017 |
20417 |
565.49 |
| Oct 27 2017 |
28020 |
565.49 |
| Oct 20 2017 |
20444 |
565.49 |
| Oct 20 2017 |
27933 |
565.49 |
| Oct 13 2017 |
20444 |
565.49 |
| Oct 13 2017 |
27972 |
565.49 |
| Oct 06 2017 |
20429 |
565.49 |
| Oct 06 2017 |
27957 |
565.49 |
| Sep 29 2017 |
20452 |
565.49 |
| Sep 29 2017 |
27867 |
565.49 |
| Sep 22 2017 |
20430 |
565.49 |
| Sep 22 2017 |
28165 |
565.49 |
| Sep 15 2017 |
20521 |
565.49 |
| Sep 15 2017 |
28212 |
565.49 |
| Sep 08 2017 |
20536 |
565.49 |
| Sep 08 2017 |
28339 |
565.49 |
| Sep 01 2017 |
20802 |
565.49 |
| Sep 01 2017 |
28454 |
565.49 |
| Aug 25 2017 |
20837 |
565.49 |
| Aug 25 2017 |
28859 |
565.49 |
| Aug 18 2017 |
20862 |
565.49 |
| Aug 18 2017 |
28995 |
565.49 |
| Aug 11 2017 |
20787 |
565.49 |
| Aug 11 2017 |
29025 |
565.49 |
| Aug 04 2017 |
20971 |
565.49 |
| Aug 04 2017 |
29314 |
565.49 |
| Jul 28 2017 |
21041 |
565.49 |
| Jul 28 2017 |
29517 |
565.49 |
| Jul 21 2017 |
21183 |
565.49 |
| Jul 21 2017 |
29697 |
565.49 |
| Jul 14 2017 |
21325 |
565.49 |
| Jul 14 2017 |
29844 |
565.49 |
| Jul 07 2017 |
21358 |
565.49 |
| Jul 07 2017 |
29950 |
565.49 |
| Jun 30 2017 |
21496 |
565.49 |
| Jun 30 2017 |
30039 |
565.49 |
| Jun 23 2017 |
22610 |
565.49 |
| Jun 23 2017 |
30221 |
565.49 |
| Jun 16 2017 |
22669 |
565.49 |
| Jun 16 2017 |
30217 |
565.49 |
| Jun 09 2017 |
22757 |
565.49 |
| Jun 09 2017 |
30144 |
565.49 |
| Jun 02 2017 |
22808 |
565.49 |
| Jun 02 2017 |
30548 |
565.49 |
| May 26 2017 |
23038 |
565.49 |
| May 26 2017 |
30713 |
565.49 |
| May 19 2017 |
23073 |
565.49 |
| May 19 2017 |
31129 |
565.49 |
| May 12 2017 |
23213 |
565.49 |
| May 12 2017 |
31255 |
565.49 |
| May 05 2017 |
23121 |
565.49 |
| May 05 2017 |
31176 |
565.49 |
| Apr 28 2017 |
22807 |
565.49 |
| Apr 28 2017 |
30768 |
565.49 |
| Apr 21 2017 |
23103 |
565.49 |
| Apr 21 2017 |
31105 |
565.49 |
| Apr 14 2017 |
23104 |
565.49 |
| Apr 14 2017 |
31092 |
565.49 |
| Apr 07 2017 |
23297 |
565.49 |
| Apr 07 2017 |
30794 |
565.49 |
| Mar 31 2017 |
23666 |
565.49 |
| Mar 31 2017 |
30995 |
565.49 |
| Mar 24 2017 |
23362 |
565.49 |
| Mar 24 2017 |
30478 |
565.49 |
| Mar 17 2017 |
23475 |
565.49 |
| Mar 17 2017 |
30674 |
565.49 |
| Mar 10 2017 |
23588 |
565.49 |
| Mar 10 2017 |
30655 |
565.49 |
| Mar 03 2017 |
22407 |
545.86 |
| Mar 03 2017 |
11311 |
564.51 |
| Mar 03 2017 |
28990 |
545.86 |
| Feb 24 2017 |
11451 |
564.51 |
| Feb 24 2017 |
22283 |
545.86 |
| Feb 24 2017 |
29011 |
545.86 |
| Feb 17 2017 |
11319 |
564.51 |
| Feb 17 2017 |
21999 |
545.86 |
| Feb 17 2017 |
28926 |
545.86 |
| Feb 10 2017 |
21795 |
541.84 |
| Feb 10 2017 |
11518 |
564.51 |
| Feb 10 2017 |
28715 |
541.84 |
| Feb 03 2017 |
21184 |
532.83 |
| Feb 03 2017 |
11473 |
564.51 |
| Feb 03 2017 |
27807 |
532.83 |
| Jan 27 2017 |
11451 |
564.51 |
| Jan 27 2017 |
21214 |
532.83 |
| Jan 27 2017 |
27810 |
532.83 |
| Jan 20 2017 |
11479 |
564.51 |
| Jan 20 2017 |
19163 |
505.58 |
| Jan 20 2017 |
24858 |
505.58 |
| Jan 13 2017 |
11479 |
564.51 |
| Jan 13 2017 |
19172 |
505.58 |
| Jan 13 2017 |
24824 |
505.58 |
| Jan 06 2017 |
20058 |
516.41 |
| Jan 06 2017 |
11479 |
564.51 |
| Jan 06 2017 |
26038 |
516.41 |
| Dec 30 2016 |
20068 |
516.41 |
| Dec 30 2016 |
11473 |
564.51 |
| Dec 30 2016 |
26048 |
516.41 |
| Dec 23 2016 |
20068 |
516.41 |
| Dec 23 2016 |
11473 |
564.51 |
| Dec 23 2016 |
26048 |
516.41 |
| Dec 16 2016 |
11473 |
564.51 |
| Dec 16 2016 |
20058 |
516.41 |
| Dec 16 2016 |
26047 |
516.41 |
| Dec 09 2016 |
11478 |
564.51 |
| Dec 09 2016 |
20058 |
516.41 |
| Dec 09 2016 |
26045 |
516.41 |
| Dec 02 2016 |
20058 |
516.41 |
| Dec 02 2016 |
11478 |
564.51 |
| Dec 02 2016 |
26045 |
516.41 |
| Nov 25 2016 |
11467 |
564.51 |
| Nov 25 2016 |
20054 |
516.41 |
| Nov 25 2016 |
26042 |
516.41 |
| Nov 18 2016 |
11467 |
564.51 |
| Nov 18 2016 |
20054 |
516.41 |
| Nov 18 2016 |
26042 |
516.41 |
| Nov 11 2016 |
20054 |
516.41 |
| Nov 11 2016 |
11467 |
564.51 |
| Nov 11 2016 |
26015 |
516.41 |
| Nov 04 2016 |
11467 |
564.51 |
| Nov 04 2016 |
20054 |
516.41 |
| Nov 04 2016 |
26015 |
516.41 |
| Oct 28 2016 |
11456 |
564.51 |
| Oct 28 2016 |
20055 |
516.41 |
| Oct 28 2016 |
26029 |
516.41 |
| Oct 21 2016 |
11456 |
564.51 |
| Oct 21 2016 |
20056 |
516.41 |
| Oct 21 2016 |
26050 |
516.41 |
| Oct 14 2016 |
19983 |
516.41 |
| Oct 14 2016 |
11466 |
564.51 |
| Oct 14 2016 |
26010 |
516.41 |
| Oct 07 2016 |
20011 |
516.41 |
| Oct 07 2016 |
11464 |
564.51 |
| Oct 07 2016 |
26044 |
516.41 |
| Sep 30 2016 |
11513 |
564.51 |
| Sep 30 2016 |
20067 |
516.41 |
| Sep 30 2016 |
26077 |
516.41 |
| Sep 23 2016 |
11480 |
564.51 |
| Sep 23 2016 |
20110 |
516.41 |
| Sep 23 2016 |
25898 |
516.41 |
| Sep 16 2016 |
11474 |
564.51 |
| Sep 16 2016 |
20221 |
516.41 |
| Sep 16 2016 |
25924 |
516.41 |
| Sep 09 2016 |
11621 |
564.51 |
| Sep 09 2016 |
20304 |
516.41 |
| Sep 09 2016 |
26003 |
516.41 |
| Sep 02 2016 |
11822 |
564.51 |
| Sep 02 2016 |
20463 |
516.41 |
| Sep 02 2016 |
26144 |
516.41 |
| Aug 26 2016 |
20520 |
516.41 |
| Aug 26 2016 |
11480 |
564.51 |
| Aug 26 2016 |
25957 |
516.41 |
| Aug 19 2016 |
20560 |
516.41 |
| Aug 19 2016 |
11696 |
564.51 |
| Aug 19 2016 |
25971 |
516.41 |
| Aug 12 2016 |
12065 |
564.51 |
| Aug 12 2016 |
20834 |
516.41 |
| Aug 12 2016 |
29249 |
526.03 |
| Aug 05 2016 |
20715 |
516.41 |
| Aug 05 2016 |
12166 |
564.51 |
| Aug 05 2016 |
29364 |
526.03 |
| Jul 29 2016 |
12288 |
564.51 |
| Jul 29 2016 |
20768 |
516.41 |
| Jul 29 2016 |
29587 |
526.03 |
| Jul 22 2016 |
12399 |
564.51 |
| Jul 22 2016 |
21042 |
516.41 |
| Jul 22 2016 |
29865 |
526.03 |
| Jun 22 2016 |
21285 |
516.41 |
| Jun 22 2016 |
12193 |
564.51 |
| Jun 22 2016 |
30944 |
526.03 |
| Jun 15 2016 |
21342 |
516.41 |
| Jun 15 2016 |
12655 |
564.51 |
| Jun 15 2016 |
31269 |
526.03 |
| Jun 08 2016 |
21499 |
516.41 |
| Jun 08 2016 |
12830 |
564.51 |
| Jun 08 2016 |
31416 |
526.03 |
| Jun 01 2016 |
13018 |
564.51 |
| Jun 01 2016 |
21564 |
516.41 |
| Jun 01 2016 |
31737 |
526.03 |
| May 25 2016 |
21442 |
516.41 |
| May 25 2016 |
12895 |
564.51 |
| May 25 2016 |
31531 |
526.03 |
| May 18 2016 |
13020 |
564.51 |
| May 18 2016 |
21624 |
516.41 |
| May 18 2016 |
31801 |
526.03 |
| May 11 2016 |
21500 |
516.41 |
| May 11 2016 |
12933 |
564.51 |
| May 11 2016 |
31812 |
526.03 |
| May 04 2016 |
12927 |
564.51 |
| May 04 2016 |
21372 |
516.41 |
| May 04 2016 |
31691 |
526.03 |
| Apr 27 2016 |
21765 |
516.41 |
| Apr 27 2016 |
13195 |
564.51 |
| Apr 27 2016 |
32150 |
526.03 |
| Apr 20 2016 |
13206 |
564.51 |
| Apr 20 2016 |
21774 |
516.41 |
| Apr 20 2016 |
32066 |
526.03 |
| Apr 13 2016 |
21610 |
516.41 |
| Apr 13 2016 |
13195 |
564.51 |
| Apr 13 2016 |
31993 |
526.03 |
| Apr 06 2016 |
21750 |
516.41 |
| Apr 06 2016 |
13407 |
564.51 |
| Apr 06 2016 |
32373 |
526.03 |
| Mar 30 2016 |
21621 |
516.41 |
| Mar 30 2016 |
12994 |
564.51 |
| Mar 30 2016 |
32162 |
526.03 |
| Mar 23 2016 |
13506 |
564.51 |
| Mar 23 2016 |
21573 |
516.41 |
| Mar 23 2016 |
32250 |
526.03 |
| Mar 16 2016 |
13444 |
564.51 |
| Mar 16 2016 |
21554 |
516.41 |
| Mar 16 2016 |
32302 |
526.03 |
| Mar 09 2016 |
21699 |
519.68 |
| Mar 09 2016 |
31610 |
519.68 |
| Mar 02 2016 |
24586 |
565.3 |
| Mar 02 2016 |
35930 |
565.3 |
| Feb 24 2016 |
24467 |
565.3 |
| Feb 24 2016 |
35728 |
565.3 |
| Feb 17 2016 |
23398 |
544.34 |
| Feb 17 2016 |
34212 |
544.34 |
| Feb 10 2016 |
24591 |
568.29 |
| Feb 10 2016 |
36086 |
568.29 |
| Feb 03 2016 |
23753 |
551.66 |
| Feb 03 2016 |
34698 |
551.66 |
| Jan 27 2016 |
24955 |
579.98 |
| Jan 27 2016 |
36756 |
579.98 |
| Jan 20 2016 |
25268 |
587.52 |
| Jan 20 2016 |
37185 |
587.52 |
| Jan 13 2016 |
25322 |
587.52 |
| Jan 13 2016 |
37247 |
587.52 |
| Jan 06 2016 |
24218 |
559.94 |
| Jan 06 2016 |
35426 |
559.94 |
| Dec 30 2015 |
24204 |
559.94 |
| Dec 30 2015 |
35403 |
559.94 |
| Dec 23 2015 |
24203 |
559.94 |
| Dec 23 2015 |
35399 |
559.94 |
| Dec 16 2015 |
24203 |
559.94 |
| Dec 16 2015 |
35400 |
559.94 |
| Dec 09 2015 |
24213 |
559.94 |
| Dec 09 2015 |
35406 |
559.94 |
| Dec 02 2015 |
24215 |
559.94 |
| Dec 02 2015 |
35408 |
559.94 |
| Nov 25 2015 |
24215 |
559.94 |
| Nov 25 2015 |
35410 |
559.94 |
| Nov 18 2015 |
24215 |
559.94 |
| Nov 18 2015 |
35409 |
559.94 |
| Nov 11 2015 |
24215 |
559.94 |
| Nov 11 2015 |
35386 |
559.94 |
| Nov 04 2015 |
24215 |
559.94 |
| Nov 04 2015 |
35386 |
559.94 |
| Oct 28 2015 |
24178 |
559.94 |
| Oct 28 2015 |
35335 |
559.94 |
| Oct 21 2015 |
24213 |
559.94 |
| Oct 21 2015 |
35294 |
559.94 |
| Oct 14 2015 |
24145 |
559.94 |
| Oct 14 2015 |
35209 |
559.94 |
| Oct 07 2015 |
24065 |
559.94 |
| Oct 07 2015 |
35207 |
559.94 |
| Sep 30 2015 |
24062 |
559.94 |
| Sep 30 2015 |
35231 |
559.94 |
| Sep 23 2015 |
24030 |
559.94 |
| Sep 23 2015 |
35237 |
559.94 |
| Sep 16 2015 |
23995 |
559.94 |
| Sep 16 2015 |
35047 |
559.94 |
| Sep 09 2015 |
23920 |
559.68 |
| Sep 09 2015 |
34949 |
559.68 |
| Sep 02 2015 |
23676 |
559.68 |
| Sep 02 2015 |
34883 |
559.68 |
| Aug 26 2015 |
23927 |
559.68 |
| Aug 26 2015 |
35080 |
559.68 |
| Aug 19 2015 |
24013 |
559.68 |
| Aug 19 2015 |
35363 |
559.68 |
| Aug 12 2015 |
24146 |
559.68 |
| Aug 12 2015 |
35510 |
559.68 |
| Aug 05 2015 |
24037 |
559.68 |
| Aug 05 2015 |
35448 |
559.68 |
| Jul 29 2015 |
24256 |
559.68 |
| Jul 29 2015 |
35675 |
559.68 |
| Jul 22 2015 |
24165 |
559.68 |
| Jul 22 2015 |
35760 |
559.68 |
| Jul 15 2015 |
24267 |
559.68 |
| Jul 15 2015 |
35966 |
559.68 |
| Jul 08 2015 |
24341 |
559.68 |
| Jul 08 2015 |
36109 |
559.68 |
| Jul 01 2015 |
24454 |
559.68 |
| Jul 01 2015 |
36263 |
559.68 |
| Jun 24 2015 |
24534 |
559.68 |
| Jun 24 2015 |
36362 |
559.68 |
| Jun 17 2015 |
24627 |
559.68 |
| Jun 17 2015 |
36323 |
559.68 |
| Jun 10 2015 |
24636 |
559.68 |
| Jun 10 2015 |
36517 |
559.68 |
| Jun 03 2015 |
24689 |
559.68 |
| Jun 03 2015 |
36789 |
559.68 |
| May 27 2015 |
24617 |
559.68 |
| May 27 2015 |
36429 |
559.68 |
| May 20 2015 |
24737 |
559.68 |
| May 20 2015 |
36535 |
559.68 |
| May 13 2015 |
24620 |
559.68 |
| May 13 2015 |
36671 |
559.68 |
| May 06 2015 |
24137 |
559.68 |
| May 06 2015 |
36244 |
559.68 |
| Apr 29 2015 |
24268 |
559.68 |
| Apr 29 2015 |
36428 |
559.68 |
| Apr 22 2015 |
24432 |
559.68 |
| Apr 22 2015 |
36642 |
559.68 |
| Apr 15 2015 |
24234 |
559.68 |
| Apr 15 2015 |
36075 |
559.68 |
| Apr 08 2015 |
24559 |
559.68 |
| Apr 08 2015 |
36277 |
559.68 |
| Apr 01 2015 |
24838 |
559.68 |
| Apr 01 2015 |
37010 |
559.68 |
| Mar 25 2015 |
24560 |
559.68 |
| Mar 25 2015 |
35981 |
559.68 |
| Mar 18 2015 |
23779 |
559.68 |
| Mar 18 2015 |
34496 |
559.68 |
| Mar 11 2015 |
24019 |
559.68 |
| Mar 11 2015 |
35376 |
559.68 |
| Mar 04 2015 |
24369 |
559.68 |
| Mar 04 2015 |
35815 |
559.68 |
| Feb 25 2015 |
24177 |
559.68 |
| Feb 25 2015 |
35800 |
559.68 |
| Feb 18 2015 |
24694 |
567.15 |
| Feb 18 2015 |
36520 |
567.15 |
| Feb 11 2015 |
25043 |
571.63 |
| Feb 11 2015 |
36872 |
571.63 |
| Feb 04 2015 |
25015 |
571.63 |
| Feb 04 2015 |
36886 |
571.63 |
| Jan 28 2015 |
24664 |
564.12 |
| Jan 28 2015 |
36306 |
564.12 |
| Jan 21 2015 |
24640 |
564.12 |
| Jan 21 2015 |
36352 |
564.12 |
| Jan 14 2015 |
26369 |
629.29 |
| Jan 14 2015 |
39279 |
629.29 |
| Jan 07 2015 |
26366 |
629.29 |
| Jan 07 2015 |
39273 |
629.29 |
| Dec 31 2014 |
26369 |
629.29 |
| Dec 31 2014 |
39306 |
629.29 |
| Dec 24 2014 |
26369 |
629.29 |
| Dec 24 2014 |
39306 |
629.29 |
| Dec 17 2014 |
26346 |
629.29 |
| Dec 17 2014 |
39293 |
629.29 |
| Dec 10 2014 |
26347 |
629.29 |
| Dec 10 2014 |
39294 |
629.29 |
| Dec 03 2014 |
26347 |
629.29 |
| Dec 03 2014 |
39294 |
629.29 |
| Nov 26 2014 |
26347 |
629.29 |
| Nov 26 2014 |
39294 |
629.29 |
| Nov 19 2014 |
26347 |
629.29 |
| Nov 19 2014 |
39293 |
629.29 |
| Nov 12 2014 |
26348 |
629.29 |
| Nov 12 2014 |
39296 |
629.29 |
| Nov 05 2014 |
26348 |
629.29 |
| Nov 05 2014 |
39298 |
629.29 |
| Oct 29 2014 |
26348 |
629.29 |
| Oct 29 2014 |
39291 |
629.29 |
| Oct 22 2014 |
26233 |
629.29 |
| Oct 22 2014 |
39285 |
629.29 |
| Oct 15 2014 |
26213 |
629.29 |
| Oct 15 2014 |
39134 |
629.29 |
| Oct 08 2014 |
26165 |
629.29 |
| Oct 08 2014 |
39098 |
629.29 |
| Oct 01 2014 |
26214 |
629.29 |
| Oct 01 2014 |
39179 |
629.29 |
| Sep 24 2014 |
26042 |
629.29 |
| Sep 24 2014 |
39125 |
629.29 |
| Sep 17 2014 |
26083 |
629.29 |
| Sep 17 2014 |
38972 |
629.29 |
| Mar 19 2014 |
25339 |
535.63 |
| Mar 19 2014 |
35661 |
535.63 |
| Mar 12 2014 |
25326 |
535.63 |
| Mar 12 2014 |
35700 |
535.63 |
| Mar 05 2014 |
25339 |
535.63 |
| Mar 05 2014 |
35410 |
535.63 |
| Feb 26 2014 |
25289 |
535.63 |
| Feb 26 2014 |
35294 |
535.63 |
| Feb 19 2014 |
12799 |
540.38 |
| Feb 19 2014 |
24962 |
530.32 |
| Feb 19 2014 |
27069 |
584.19 |
| Feb 19 2014 |
36958 |
553.88 |
| Feb 12 2014 |
27029 |
584.19 |
| Feb 12 2014 |
24944 |
530.32 |
| Feb 12 2014 |
12955 |
540.38 |
| Feb 12 2014 |
36863 |
553.88 |
| Feb 05 2014 |
12893 |
540.38 |
| Feb 05 2014 |
25139 |
530.32 |
| Feb 05 2014 |
27083 |
584.19 |
| Feb 05 2014 |
36991 |
553.88 |
| Jan 29 2014 |
25323 |
530.32 |
| Jan 29 2014 |
12893 |
540.38 |
| Jan 29 2014 |
26884 |
584.19 |
| Jan 29 2014 |
36977 |
553.88 |
| Jan 22 2014 |
12915 |
540.38 |
| Jan 22 2014 |
25238 |
530.32 |
| Jan 22 2014 |
26742 |
584.19 |
| Jan 22 2014 |
36789 |
553.88 |
| Jan 15 2014 |
12915 |
540.38 |
| Jan 15 2014 |
25317 |
530.32 |
| Jan 15 2014 |
26765 |
584.19 |
| Jan 15 2014 |
36866 |
553.88 |
| Jan 08 2014 |
25370 |
530.32 |
| Jan 08 2014 |
12915 |
540.38 |
| Jan 08 2014 |
26628 |
584.19 |
| Jan 08 2014 |
36785 |
553.88 |
| Jan 01 2014 |
25376 |
530.32 |
| Jan 01 2014 |
12915 |
540.38 |
| Jan 01 2014 |
26628 |
584.19 |
| Jan 01 2014 |
36791 |
553.88 |
| Dec 25 2013 |
26628 |
584.19 |
| Dec 25 2013 |
12992 |
540.38 |
| Dec 25 2013 |
25376 |
530.32 |
| Dec 25 2013 |
36817 |
553.88 |
| Dec 18 2013 |
12992 |
540.38 |
| Dec 18 2013 |
25376 |
530.32 |
| Dec 18 2013 |
26628 |
584.19 |
| Dec 18 2013 |
36817 |
553.88 |
| Dec 11 2013 |
12993 |
540.38 |
| Dec 11 2013 |
25376 |
530.32 |
| Dec 11 2013 |
26629 |
584.19 |
| Dec 11 2013 |
36818 |
553.88 |
| Dec 04 2013 |
26630 |
584.19 |
| Dec 04 2013 |
25378 |
530.32 |
| Dec 04 2013 |
12993 |
540.38 |
| Dec 04 2013 |
36820 |
553.88 |
| Nov 27 2013 |
26630 |
584.19 |
| Nov 27 2013 |
25378 |
530.32 |
| Nov 27 2013 |
12993 |
540.38 |
| Nov 27 2013 |
36820 |
553.88 |
| Nov 20 2013 |
25378 |
530.32 |
| Nov 20 2013 |
12994 |
540.38 |
| Nov 20 2013 |
26630 |
584.19 |
| Nov 20 2013 |
36821 |
553.88 |
| Nov 13 2013 |
26631 |
584.19 |
| Nov 13 2013 |
25379 |
530.32 |
| Nov 13 2013 |
12994 |
540.38 |
| Nov 13 2013 |
36822 |
553.88 |
| Nov 06 2013 |
26631 |
584.19 |
| Nov 06 2013 |
12994 |
540.38 |
| Nov 06 2013 |
25380 |
530.32 |
| Nov 06 2013 |
36823 |
553.88 |
| Oct 30 2013 |
12994 |
540.38 |
| Oct 30 2013 |
25378 |
530.32 |
| Oct 30 2013 |
26631 |
584.19 |
| Oct 30 2013 |
36821 |
553.88 |
| Oct 23 2013 |
25379 |
530.32 |
| Oct 23 2013 |
12994 |
540.38 |
| Oct 23 2013 |
26619 |
584.19 |
| Oct 23 2013 |
36816 |
553.88 |
| Oct 16 2013 |
26607 |
584.19 |
| Oct 16 2013 |
25314 |
530.32 |
| Oct 16 2013 |
12870 |
540.38 |
| Oct 16 2013 |
36728 |
553.88 |
| Oct 09 2013 |
12702 |
540.38 |
| Oct 09 2013 |
25262 |
530.32 |
| Oct 09 2013 |
26248 |
584.19 |
| Oct 09 2013 |
36345 |
553.88 |
| Oct 02 2013 |
25252 |
530.32 |
| Oct 02 2013 |
12812 |
540.38 |
| Oct 02 2013 |
26386 |
584.19 |
| Oct 02 2013 |
36474 |
553.88 |
| Sep 25 2013 |
25157 |
530.32 |
| Sep 25 2013 |
12779 |
540.38 |
| Sep 25 2013 |
26377 |
584.19 |
| Sep 25 2013 |
36438 |
553.88 |
| Sep 18 2013 |
26158 |
584.19 |
| Sep 18 2013 |
25030 |
530.32 |
| Sep 18 2013 |
12645 |
540.38 |
| Sep 18 2013 |
36099 |
553.88 |
| Sep 11 2013 |
12515 |
540.38 |
| Sep 11 2013 |
24850 |
530.32 |
| Sep 11 2013 |
26073 |
584.19 |
| Sep 11 2013 |
35840 |
553.88 |
| Sep 04 2013 |
24750 |
530.32 |
| Sep 04 2013 |
12651 |
540.38 |
| Sep 04 2013 |
26290 |
584.19 |
| Sep 04 2013 |
35987 |
553.88 |
| Aug 28 2013 |
26069 |
584.19 |
| Aug 28 2013 |
12918 |
540.38 |
| Aug 28 2013 |
24640 |
530.32 |
| Aug 28 2013 |
35754 |
553.88 |
| Aug 21 2013 |
12920 |
540.38 |
| Aug 21 2013 |
24783 |
530.32 |
| Aug 21 2013 |
26162 |
584.19 |
| Aug 21 2013 |
36003 |
553.88 |
| Aug 14 2013 |
24911 |
530.32 |
| Aug 14 2013 |
12337 |
540.38 |
| Aug 14 2013 |
26173 |
584.19 |
| Aug 14 2013 |
35716 |
553.88 |
| Aug 07 2013 |
12495 |
540.38 |
| Aug 07 2013 |
25189 |
530.32 |
| Aug 07 2013 |
26121 |
584.19 |
| Aug 07 2013 |
36000 |
553.88 |
| Jul 31 2013 |
12596 |
540.38 |
| Jul 31 2013 |
25406 |
530.32 |
| Jul 31 2013 |
26645 |
584.19 |
| Jul 31 2013 |
36550 |
553.88 |
| Jul 24 2013 |
25637 |
530.32 |
| Jul 24 2013 |
12628 |
540.38 |
| Jul 24 2013 |
26550 |
584.19 |
| Jul 24 2013 |
36793 |
553.88 |
| Jul 17 2013 |
25755 |
530.32 |
| Jul 17 2013 |
12566 |
540.38 |
| Jul 17 2013 |
26601 |
584.19 |
| Jul 17 2013 |
36942 |
553.88 |
| Jul 10 2013 |
26851 |
584.19 |
| Jul 10 2013 |
25961 |
530.32 |
| Jul 10 2013 |
12870 |
540.38 |
| Jul 10 2013 |
37301 |
553.88 |
| Jul 03 2013 |
26190 |
530.32 |
| Jul 03 2013 |
12736 |
540.38 |
| Jul 03 2013 |
26781 |
584.19 |
| Jul 03 2013 |
37316 |
553.88 |
| Jun 26 2013 |
12577 |
540.38 |
| Jun 26 2013 |
26488 |
530.32 |
| Jun 26 2013 |
26675 |
584.19 |
| Jun 26 2013 |
37485 |
553.88 |
| Jun 19 2013 |
26914 |
584.19 |
| Jun 19 2013 |
12420 |
540.38 |
| Jun 19 2013 |
26728 |
530.32 |
| Jun 19 2013 |
37485 |
553.88 |
| Jun 12 2013 |
26948 |
584.19 |
| Jun 12 2013 |
26781 |
530.32 |
| Jun 12 2013 |
12704 |
540.38 |
| Jun 12 2013 |
37791 |
553.88 |
| Jun 05 2013 |
12095 |
540.38 |
| Jun 05 2013 |
26352 |
530.32 |
| Jun 05 2013 |
26629 |
584.19 |
| Jun 05 2013 |
37385 |
553.88 |
| May 29 2013 |
26499 |
584.19 |
| May 29 2013 |
26436 |
530.32 |
| May 29 2013 |
12005 |
540.38 |
| May 29 2013 |
37444 |
553.88 |
| May 22 2013 |
26995 |
584.19 |
| May 22 2013 |
12077 |
540.38 |
| May 22 2013 |
26829 |
530.32 |
| May 22 2013 |
38169 |
553.88 |
| May 15 2013 |
26972 |
530.32 |
| May 15 2013 |
11791 |
540.38 |
| May 15 2013 |
26931 |
584.19 |
| May 15 2013 |
38216 |
553.88 |
| May 08 2013 |
26858 |
530.32 |
| May 08 2013 |
11487 |
540.38 |
| May 08 2013 |
26935 |
584.19 |
| May 08 2013 |
38123 |
553.88 |
| May 01 2013 |
27353 |
584.19 |
| May 01 2013 |
26950 |
530.32 |
| May 01 2013 |
11648 |
540.38 |
| May 01 2013 |
38377 |
553.88 |
| Apr 24 2013 |
26915 |
530.32 |
| Apr 24 2013 |
11475 |
540.38 |
| Apr 24 2013 |
26481 |
584.19 |
| Apr 24 2013 |
38059 |
553.88 |
| Apr 17 2013 |
11683 |
540.38 |
| Apr 17 2013 |
26396 |
525 |
| Apr 17 2013 |
26616 |
584.19 |
| Apr 17 2013 |
38446 |
558.44 |
| Apr 10 2013 |
25896 |
525 |
| Apr 10 2013 |
11661 |
540.38 |
| Apr 10 2013 |
26525 |
584.19 |
| Apr 10 2013 |
38145 |
558.44 |
| Apr 03 2013 |
26451 |
584.19 |
| Apr 03 2013 |
11566 |
540.38 |
| Apr 03 2013 |
25638 |
525 |
| Apr 03 2013 |
37951 |
558.44 |
| Mar 27 2013 |
11778 |
540.38 |
| Mar 27 2013 |
25618 |
525 |
| Mar 27 2013 |
26966 |
584.19 |
| Mar 27 2013 |
38123 |
558.44 |
| Mar 20 2013 |
11059 |
540.38 |
| Mar 20 2013 |
25180 |
525 |
| Mar 20 2013 |
26737 |
584.19 |
| Mar 20 2013 |
37991 |
558.44 |
| Mar 13 2013 |
19521 |
584.19 |
| Mar 13 2013 |
8297 |
540.38 |
| Mar 13 2013 |
37811 |
558.44 |
