| Aug 09 2019 |
6810 |
421.75 |
| Aug 09 2019 |
9771 |
421.75 |
| Aug 02 2019 |
6865 |
421.75 |
| Aug 02 2019 |
9836 |
421.75 |
| Jul 26 2019 |
6893 |
421.75 |
| Jul 26 2019 |
9925 |
421.75 |
| Jul 19 2019 |
7028 |
421.75 |
| Jul 19 2019 |
9980 |
421.75 |
| Jul 12 2019 |
7055 |
421.75 |
| Jul 12 2019 |
10135 |
421.75 |
| Jul 05 2019 |
7233 |
421.75 |
| Jul 05 2019 |
10417 |
421.75 |
| Jun 28 2019 |
7306 |
421.75 |
| Jun 28 2019 |
10574 |
421.75 |
| Jun 21 2019 |
7303 |
421.75 |
| Jun 21 2019 |
10478 |
421.75 |
| Jun 14 2019 |
7289 |
421.75 |
| Jun 14 2019 |
10528 |
421.75 |
| Jun 07 2019 |
7349 |
421.75 |
| Jun 07 2019 |
10665 |
421.75 |
| May 31 2019 |
7339 |
421.75 |
| May 31 2019 |
10663 |
421.75 |
| May 24 2019 |
7328 |
421.75 |
| May 24 2019 |
10711 |
421.75 |
| May 17 2019 |
7339 |
421.75 |
| May 17 2019 |
10731 |
421.75 |
| May 10 2019 |
7395 |
421.75 |
| May 10 2019 |
10676 |
421.75 |
| May 03 2019 |
7442 |
421.75 |
| May 03 2019 |
10720 |
421.75 |
| Apr 26 2019 |
7511 |
421.75 |
| Apr 26 2019 |
10547 |
421.75 |
| Apr 19 2019 |
7455 |
421.75 |
| Apr 19 2019 |
10507 |
421.75 |
| Apr 18 2019 |
7461 |
421.75 |
| Apr 12 2019 |
7475 |
421.75 |
| Apr 12 2019 |
10564 |
421.75 |
| Apr 05 2019 |
7149 |
421.75 |
| Apr 05 2019 |
10256 |
421.75 |
| Mar 29 2019 |
7107 |
421.75 |
| Mar 29 2019 |
10154 |
421.75 |
| Mar 22 2019 |
7012 |
421.75 |
| Mar 22 2019 |
10077 |
421.75 |
| Mar 15 2019 |
7146 |
421.75 |
| Mar 15 2019 |
10150 |
421.75 |
| Mar 08 2019 |
7015 |
421.75 |
| Mar 08 2019 |
9979 |
421.75 |
| Mar 01 2019 |
7082 |
421.75 |
| Mar 01 2019 |
10031 |
421.75 |
| Feb 22 2019 |
7096 |
421.75 |
| Feb 22 2019 |
10062 |
421.75 |
| Feb 15 2019 |
7111 |
421.75 |
| Feb 15 2019 |
10003 |
421.75 |
| Feb 08 2019 |
7075 |
421.75 |
| Feb 08 2019 |
9947 |
421.75 |
| Feb 01 2019 |
7075 |
421.75 |
| Feb 01 2019 |
9944 |
421.75 |
| Jan 25 2019 |
7076 |
421.75 |
| Jan 25 2019 |
9978 |
421.75 |
| Jan 18 2019 |
7111 |
421.75 |
| Jan 18 2019 |
9989 |
421.75 |
| Jan 11 2019 |
7111 |
421.75 |
| Jan 11 2019 |
9989 |
421.75 |
| Jan 04 2019 |
7112 |
421.75 |
| Jan 04 2019 |
9996 |
421.75 |
| Dec 28 2018 |
7112 |
421.75 |
| Dec 28 2018 |
9996 |
421.75 |
| Dec 21 2018 |
7112 |
421.75 |
| Dec 21 2018 |
9996 |
421.75 |
| Dec 14 2018 |
7112 |
421.75 |
| Dec 14 2018 |
9996 |
421.75 |
| Dec 07 2018 |
7112 |
421.75 |
| Dec 07 2018 |
9996 |
421.75 |
| Nov 30 2018 |
7112 |
421.75 |
| Nov 30 2018 |
9996 |
421.75 |
| Nov 23 2018 |
7112 |
421.75 |
| Nov 23 2018 |
9996 |
421.75 |
| Nov 16 2018 |
7112 |
421.75 |
| Nov 16 2018 |
9996 |
421.75 |
| Nov 09 2018 |
7112 |
421.75 |
| Nov 09 2018 |
9996 |
421.75 |
| Nov 02 2018 |
7112 |
421.75 |
| Nov 02 2018 |
9970 |
421.75 |
| Oct 26 2018 |
7110 |
421.75 |
| Oct 26 2018 |
9967 |
421.75 |
| Oct 19 2018 |
7135 |
421.75 |
| Oct 19 2018 |
9989 |
421.75 |
| Oct 12 2018 |
7117 |
421.75 |
| Oct 12 2018 |
9953 |
421.75 |
| Oct 05 2018 |
7134 |
421.75 |
| Oct 05 2018 |
10034 |
421.75 |
| Sep 28 2018 |
6964 |
421.75 |
| Sep 28 2018 |
9773 |
421.75 |
| Sep 21 2018 |
6936 |
421.75 |
| Sep 21 2018 |
9763 |
421.75 |
| Sep 14 2018 |
6958 |
421.75 |
| Sep 14 2018 |
9798 |
421.75 |
| Sep 07 2018 |
7060 |
421.75 |
| Sep 07 2018 |
9979 |
421.75 |
| Aug 31 2018 |
7105 |
421.75 |
| Aug 31 2018 |
10053 |
421.75 |
| Aug 24 2018 |
7106 |
421.75 |
| Aug 24 2018 |
10069 |
421.75 |
| Mar 04 2015 |
13094 |
425.82 |
| Mar 04 2015 |
19289 |
425.82 |
| Feb 25 2015 |
13119 |
425.82 |
| Feb 25 2015 |
19285 |
425.82 |
| Feb 18 2015 |
13212 |
425.82 |
| Feb 18 2015 |
19351 |
425.82 |
| Feb 11 2015 |
13233 |
425.82 |
| Feb 11 2015 |
19374 |
425.82 |
| Feb 04 2015 |
13269 |
425.82 |
| Feb 04 2015 |
19398 |
425.82 |
| Jan 28 2015 |
13239 |
425.82 |
| Jan 28 2015 |
19392 |
425.82 |
| Jan 21 2015 |
13251 |
425.82 |
| Jan 21 2015 |
19404 |
425.82 |
| Jan 14 2015 |
13271 |
425.82 |
| Jan 14 2015 |
19417 |
425.82 |
| Jan 07 2015 |
13271 |
425.82 |
| Jan 07 2015 |
19393 |
425.82 |
| Dec 31 2014 |
13271 |
425.82 |
| Dec 31 2014 |
19400 |
425.82 |
| Dec 24 2014 |
13271 |
425.82 |
| Dec 24 2014 |
19400 |
425.82 |
| Dec 17 2014 |
13271 |
425.82 |
| Dec 17 2014 |
19395 |
425.82 |
| Dec 10 2014 |
13271 |
425.82 |
| Dec 10 2014 |
19395 |
425.82 |
| Dec 03 2014 |
13271 |
425.82 |
| Dec 03 2014 |
19395 |
425.82 |
| Nov 26 2014 |
13271 |
425.82 |
| Nov 26 2014 |
19395 |
425.82 |
| Nov 19 2014 |
13271 |
425.82 |
| Nov 19 2014 |
19394 |
425.82 |
| Nov 12 2014 |
13271 |
425.82 |
| Nov 12 2014 |
19395 |
425.82 |
| Nov 05 2014 |
13271 |
425.82 |
| Nov 05 2014 |
19395 |
425.82 |
| Oct 29 2014 |
13268 |
425.82 |
| Oct 29 2014 |
19392 |
425.82 |
| Oct 22 2014 |
13252 |
425.82 |
| Oct 22 2014 |
19409 |
425.82 |
| Oct 15 2014 |
13189 |
425.82 |
| Oct 15 2014 |
19354 |
425.82 |
| Oct 08 2014 |
13187 |
425.82 |
| Oct 08 2014 |
19336 |
425.82 |
| Oct 01 2014 |
13195 |
425.82 |
| Oct 01 2014 |
19361 |
425.82 |
| Sep 24 2014 |
13267 |
425.82 |
| Sep 24 2014 |
19373 |
425.82 |
| Sep 17 2014 |
13172 |
425.82 |
| Sep 17 2014 |
19343 |
425.82 |
| Sep 10 2014 |
13183 |
425.82 |
| Sep 10 2014 |
19361 |
425.82 |
| Sep 03 2014 |
13201 |
425.82 |
| Sep 03 2014 |
19402 |
425.82 |
| Aug 27 2014 |
13127 |
425.82 |
| Aug 27 2014 |
19439 |
425.82 |
| Aug 20 2014 |
13129 |
425.82 |
| Aug 20 2014 |
10938 |
500 |
| Aug 20 2014 |
24969 |
462.91 |
| Aug 13 2014 |
10898 |
500 |
| Aug 13 2014 |
13115 |
425.82 |
| Aug 13 2014 |
25018 |
462.91 |
| Aug 06 2014 |
10831 |
500 |
| Aug 06 2014 |
13254 |
425.82 |
| Aug 06 2014 |
25136 |
462.91 |
| Jul 30 2014 |
13258 |
425.82 |
| Jul 30 2014 |
10982 |
500 |
| Jul 30 2014 |
25306 |
462.91 |
| Jul 23 2014 |
10767 |
500 |
| Jul 23 2014 |
13170 |
425.82 |
| Jul 23 2014 |
25075 |
462.91 |
| Jul 16 2014 |
10890 |
500 |
| Jul 16 2014 |
13314 |
425.82 |
| Jul 16 2014 |
25054 |
462.91 |
| Jul 09 2014 |
10633 |
500 |
| Jul 09 2014 |
13383 |
425.82 |
| Jul 09 2014 |
25075 |
462.91 |
| Jul 02 2014 |
10922 |
500 |
| Jul 02 2014 |
13460 |
425.82 |
| Jul 02 2014 |
25297 |
462.91 |
| Jun 25 2014 |
10739 |
500 |
| Jun 25 2014 |
13550 |
425.82 |
| Jun 25 2014 |
25432 |
462.91 |
| Jun 18 2014 |
10675 |
500 |
| Jun 18 2014 |
13599 |
425.82 |
| Jun 18 2014 |
25441 |
462.91 |
| Jun 11 2014 |
13543 |
425.82 |
| Jun 11 2014 |
11015 |
500 |
| Jun 11 2014 |
25600 |
462.91 |
| Jun 04 2014 |
11196 |
500 |
| Jun 04 2014 |
13628 |
425.82 |
| Jun 04 2014 |
25809 |
462.91 |
| May 28 2014 |
11303 |
500 |
| May 28 2014 |
13566 |
425.82 |
| May 28 2014 |
25709 |
462.91 |
| May 21 2014 |
13608 |
425.82 |
| May 21 2014 |
11319 |
500 |
| May 21 2014 |
25801 |
462.91 |
| May 14 2014 |
13728 |
425.82 |
| May 14 2014 |
11536 |
500 |
| May 14 2014 |
25898 |
462.91 |
| May 07 2014 |
10940 |
500 |
| May 07 2014 |
13346 |
425.82 |
| May 07 2014 |
25592 |
462.91 |
| Apr 30 2014 |
13809 |
425.82 |
| Apr 30 2014 |
11481 |
500 |
| Apr 30 2014 |
26254 |
462.91 |
| Apr 23 2014 |
14096 |
425.82 |
| Apr 23 2014 |
11841 |
500 |
| Apr 23 2014 |
26584 |
462.91 |
| Apr 16 2014 |
11635 |
500 |
| Apr 16 2014 |
14103 |
425.82 |
| Apr 16 2014 |
26399 |
462.91 |
| Apr 09 2014 |
10583 |
473.57 |
| Apr 09 2014 |
14918 |
428.31 |
| Apr 09 2014 |
24963 |
450.94 |
| Apr 02 2014 |
14955 |
428.31 |
| Apr 02 2014 |
10311 |
473.57 |
| Apr 02 2014 |
24565 |
450.94 |
| Mar 26 2014 |
10294 |
473.57 |
| Mar 26 2014 |
14666 |
428.31 |
| Mar 26 2014 |
24497 |
450.94 |
| Mar 19 2014 |
10388 |
473.57 |
| Mar 19 2014 |
14603 |
428.31 |
| Mar 19 2014 |
24448 |
450.94 |
| Mar 12 2014 |
10377 |
473.57 |
| Mar 12 2014 |
14609 |
428.31 |
| Mar 12 2014 |
24468 |
450.94 |
| Mar 05 2014 |
11110 |
398.23 |
| Mar 05 2014 |
10289 |
473.57 |
| Mar 05 2014 |
22139 |
435.9 |
| Feb 26 2014 |
10373 |
473.57 |
| Feb 26 2014 |
11075 |
398.23 |
| Feb 26 2014 |
22120 |
435.9 |
| Feb 19 2014 |
10444 |
473.57 |
| Feb 19 2014 |
11124 |
398.23 |
| Feb 19 2014 |
22147 |
435.9 |
| Feb 12 2014 |
11117 |
398.23 |
| Feb 12 2014 |
10559 |
473.57 |
| Feb 12 2014 |
22093 |
435.9 |
| Feb 05 2014 |
10523 |
473.57 |
| Feb 05 2014 |
11157 |
398.23 |
| Feb 05 2014 |
22189 |
435.9 |
| Jan 29 2014 |
10523 |
473.57 |
| Jan 29 2014 |
11112 |
398.23 |
| Jan 29 2014 |
22198 |
435.9 |
| Jan 22 2014 |
10542 |
473.57 |
| Jan 22 2014 |
11062 |
398.23 |
| Jan 22 2014 |
22120 |
435.9 |
| Jan 15 2014 |
10542 |
473.57 |
| Jan 15 2014 |
11064 |
398.23 |
| Jan 15 2014 |
22164 |
435.9 |
| Jan 08 2014 |
10542 |
473.57 |
| Jan 08 2014 |
11007 |
398.23 |
| Jan 08 2014 |
22092 |
435.9 |
| Jan 01 2014 |
10542 |
473.57 |
| Jan 01 2014 |
11007 |
398.23 |
| Jan 01 2014 |
22096 |
435.9 |
| Dec 25 2013 |
11007 |
398.23 |
| Dec 25 2013 |
10586 |
473.57 |
| Dec 25 2013 |
22098 |
435.9 |
| Dec 18 2013 |
10586 |
473.57 |
| Dec 18 2013 |
11007 |
398.23 |
| Dec 18 2013 |
22098 |
435.9 |
| Dec 11 2013 |
10587 |
473.57 |
| Dec 11 2013 |
11008 |
398.23 |
| Dec 11 2013 |
22099 |
435.9 |
| Dec 04 2013 |
11009 |
398.23 |
| Dec 04 2013 |
10587 |
473.57 |
| Dec 04 2013 |
22100 |
435.9 |
| Nov 27 2013 |
11009 |
398.23 |
| Nov 27 2013 |
10587 |
473.57 |
| Nov 27 2013 |
22100 |
435.9 |
| Nov 20 2013 |
10588 |
473.57 |
| Nov 20 2013 |
11009 |
398.23 |
| Nov 20 2013 |
22101 |
435.9 |
| Nov 13 2013 |
11009 |
398.23 |
| Nov 13 2013 |
10588 |
473.57 |
| Nov 13 2013 |
22102 |
435.9 |
| Nov 06 2013 |
11009 |
398.23 |
| Nov 06 2013 |
10588 |
473.57 |
| Nov 06 2013 |
22102 |
435.9 |
| Oct 30 2013 |
10588 |
473.57 |
| Oct 30 2013 |
11009 |
398.23 |
| Oct 30 2013 |
22100 |
435.9 |
| Oct 23 2013 |
10588 |
473.57 |
| Oct 23 2013 |
11005 |
398.23 |
| Oct 23 2013 |
22097 |
435.9 |
| Oct 16 2013 |
11032 |
398.23 |
| Oct 16 2013 |
10509 |
473.57 |
| Oct 16 2013 |
22094 |
435.9 |
| Oct 09 2013 |
10389 |
473.57 |
| Oct 09 2013 |
10917 |
398.23 |
| Oct 09 2013 |
21933 |
435.9 |
| Oct 02 2013 |
10477 |
473.57 |
| Oct 02 2013 |
10936 |
398.23 |
| Oct 02 2013 |
21963 |
435.9 |
| Sep 25 2013 |
10452 |
473.57 |
| Sep 25 2013 |
10904 |
398.23 |
| Sep 25 2013 |
21907 |
435.9 |
| Sep 18 2013 |
10814 |
398.23 |
| Sep 18 2013 |
9162 |
447.14 |
| Sep 18 2013 |
18591 |
414.53 |
| Sep 11 2013 |
9059 |
447.14 |
| Sep 11 2013 |
10807 |
398.23 |
| Sep 11 2013 |
18478 |
414.53 |
| Sep 04 2013 |
9152 |
447.14 |
| Sep 04 2013 |
10935 |
398.23 |
| Sep 04 2013 |
18590 |
414.53 |
| Aug 28 2013 |
10924 |
398.23 |
| Aug 28 2013 |
9392 |
447.14 |
| Aug 28 2013 |
18549 |
414.53 |
| Aug 21 2013 |
9385 |
447.14 |
| Aug 21 2013 |
10977 |
398.23 |
| Aug 21 2013 |
18654 |
414.53 |
| Aug 14 2013 |
8895 |
447.14 |
| Aug 14 2013 |
11021 |
398.23 |
| Aug 14 2013 |
18408 |
414.53 |
| Aug 07 2013 |
9010 |
447.14 |
| Aug 07 2013 |
11038 |
398.23 |
| Aug 07 2013 |
18607 |
414.53 |
| Jul 31 2013 |
9043 |
447.14 |
| Jul 31 2013 |
11212 |
398.23 |
| Jul 31 2013 |
18808 |
414.53 |
| Jul 24 2013 |
9061 |
447.14 |
| Jul 24 2013 |
11115 |
398.23 |
| Jul 24 2013 |
18922 |
414.53 |
| Jul 17 2013 |
8980 |
447.14 |
| Jul 17 2013 |
11152 |
398.23 |
| Jul 17 2013 |
18986 |
414.53 |
| Jul 10 2013 |
11203 |
398.23 |
| Jul 10 2013 |
9199 |
447.14 |
| Jul 10 2013 |
19194 |
414.53 |
| Jul 03 2013 |
9089 |
447.14 |
| Jul 03 2013 |
11221 |
398.23 |
| Jul 03 2013 |
19177 |
414.53 |
| Jun 26 2013 |
8950 |
447.14 |
| Jun 26 2013 |
11196 |
398.23 |
| Jun 26 2013 |
19392 |
414.53 |
| Jun 19 2013 |
11343 |
398.23 |
| Jun 19 2013 |
8750 |
447.14 |
| Jun 19 2013 |
19356 |
414.53 |
| Jun 12 2013 |
11404 |
398.23 |
| Jun 12 2013 |
9044 |
447.14 |
| Jun 12 2013 |
19591 |
414.53 |
| Jun 05 2013 |
8655 |
447.14 |
| Jun 05 2013 |
11346 |
398.23 |
| Jun 05 2013 |
19428 |
414.53 |
| May 29 2013 |
11251 |
398.23 |
| May 29 2013 |
8597 |
447.14 |
| May 29 2013 |
19439 |
414.53 |
| May 22 2013 |
11484 |
398.23 |
| May 22 2013 |
8634 |
447.14 |
| May 22 2013 |
19802 |
414.53 |
| May 15 2013 |
8457 |
447.14 |
| May 15 2013 |
11486 |
398.23 |
| May 15 2013 |
19796 |
414.53 |
| May 08 2013 |
8200 |
447.14 |
| May 08 2013 |
11483 |
398.23 |
| May 08 2013 |
19715 |
414.53 |
| May 01 2013 |
11744 |
398.23 |
| May 01 2013 |
8324 |
447.14 |
| May 01 2013 |
19872 |
414.53 |
| Apr 24 2013 |
8215 |
447.14 |
| Apr 24 2013 |
11453 |
398.23 |
| Apr 24 2013 |
19777 |
414.53 |
| Apr 17 2013 |
8610 |
365.66 |
| Apr 17 2013 |
13107 |
365.66 |
| Apr 10 2013 |
8630 |
365.66 |
| Apr 10 2013 |
13065 |
365.66 |
| Apr 03 2013 |
8628 |
365.66 |
| Apr 03 2013 |
13081 |
365.66 |
| Mar 27 2013 |
8812 |
365.66 |
| Mar 27 2013 |
13152 |
365.66 |
| Mar 20 2013 |
8758 |
365.66 |
| Mar 20 2013 |
13118 |
365.66 |
