Oct 14 2021 |
1218 |
290.19 |
Oct 07 2021 |
1250 |
290.19 |
Sep 30 2021 |
1255 |
290.19 |
Sep 23 2021 |
1271 |
290.19 |
Sep 16 2021 |
1253 |
290.19 |
Sep 09 2021 |
1256 |
290.19 |
Sep 02 2021 |
1267 |
290.19 |
Aug 26 2021 |
1253 |
290.19 |
Aug 19 2021 |
1290 |
290.19 |
Aug 12 2021 |
1289 |
290.19 |
Aug 05 2021 |
1305 |
290.19 |
Jul 29 2021 |
1308 |
290.19 |
Jul 22 2021 |
1392 |
290.19 |
Jul 15 2021 |
1403 |
290.19 |
Jul 08 2021 |
1442 |
290.19 |
Jul 01 2021 |
1393 |
290.19 |
Jun 24 2021 |
1363 |
290.19 |
Jun 01 2021 |
1327 |
290.19 |
May 07 2021 |
8138 |
412.2 |
May 01 2021 |
1375 |
290.19 |
Apr 01 2021 |
1424 |
290.19 |
Mar 01 2021 |
1442 |
290.19 |
Feb 01 2021 |
1444 |
290.19 |
Jan 01 2021 |
1425 |
290.19 |
Dec 01 2020 |
1394 |
290.19 |
Nov 01 2020 |
1310 |
290.19 |
Oct 01 2020 |
1048 |
279.5 |
Sep 01 2020 |
1112 |
279.5 |
Aug 01 2020 |
1164 |
279.5 |
Jul 01 2020 |
1215 |
279.5 |
May 22 2020 |
4409 |
412.2 |
May 22 2020 |
6001 |
412.2 |
May 15 2020 |
4529 |
412.2 |
May 15 2020 |
6254 |
412.2 |
May 08 2020 |
4640 |
412.2 |
May 08 2020 |
6416 |
412.2 |
May 01 2020 |
4902 |
412.2 |
May 01 2020 |
6805 |
412.2 |
Apr 24 2020 |
5065 |
412.2 |
Apr 24 2020 |
7212 |
412.2 |
Apr 17 2020 |
5091 |
412.2 |
Apr 17 2020 |
7403 |
412.2 |
Apr 10 2020 |
5198 |
412.2 |
Apr 10 2020 |
7577 |
412.2 |
Apr 03 2020 |
5343 |
412.2 |
Apr 03 2020 |
7794 |
412.2 |
Apr 01 2020 |
1360 |
279.5 |
Mar 27 2020 |
5465 |
412.2 |
Mar 27 2020 |
8058 |
412.2 |
Mar 20 2020 |
5550 |
412.2 |
Mar 20 2020 |
8185 |
412.2 |
Mar 13 2020 |
5590 |
412.2 |
Mar 13 2020 |
8279 |
412.2 |
Mar 06 2020 |
5638 |
412.2 |
Mar 06 2020 |
8348 |
412.2 |
Mar 01 2020 |
1387 |
279.5 |
Feb 28 2020 |
5625 |
412.2 |
Feb 28 2020 |
8394 |
412.2 |
Feb 21 2020 |
5556 |
412.2 |
Feb 21 2020 |
8300 |
412.2 |
Feb 14 2020 |
5577 |
412.2 |
Feb 14 2020 |
8330 |
412.2 |
Feb 07 2020 |
5534 |
412.2 |
Feb 07 2020 |
8285 |
412.2 |
Feb 01 2020 |
1393 |
279.5 |
Jan 31 2020 |
5552 |
412.2 |
Jan 31 2020 |
8310 |
412.2 |
Jan 24 2020 |
5559 |
412.2 |
Jan 24 2020 |
8307 |
412.2 |
Jan 17 2020 |
5533 |
412.2 |
Jan 17 2020 |
8273 |
412.2 |
Jan 10 2020 |
5531 |
412.2 |
Jan 10 2020 |
8270 |
412.2 |
Jan 03 2020 |
5536 |
412.2 |
Jan 03 2020 |
8277 |
412.2 |
Jan 01 2020 |
1393 |
279.5 |
Dec 27 2019 |
5532 |
412.2 |
Dec 27 2019 |
8275 |
412.2 |
Dec 20 2019 |
5532 |
412.2 |
Dec 20 2019 |
8275 |
412.2 |
Dec 13 2019 |
5532 |
412.2 |
Dec 13 2019 |
8275 |
412.2 |
Dec 06 2019 |
5527 |
412.2 |
Dec 06 2019 |
8272 |
412.2 |
Dec 01 2019 |
1394 |
279.5 |
Nov 29 2019 |
5518 |
412.2 |
Nov 29 2019 |
8278 |
412.2 |
Nov 22 2019 |
5518 |
412.2 |
Nov 22 2019 |
8278 |
412.2 |
Nov 15 2019 |
5519 |
412.2 |
Nov 15 2019 |
8282 |
412.2 |
Nov 08 2019 |
5520 |
412.2 |
Nov 08 2019 |
8250 |
412.2 |
Nov 01 2019 |
1309 |
279.5 |
Nov 01 2019 |
5515 |
412.2 |
Nov 01 2019 |
8139 |
412.2 |
Oct 25 2019 |
5527 |
412.2 |
Oct 25 2019 |
8151 |
412.2 |
Oct 18 2019 |
5527 |
412.2 |
Oct 18 2019 |
8160 |
412.2 |
Oct 11 2019 |
5526 |
412.2 |
Oct 11 2019 |
8160 |
412.2 |
Oct 04 2019 |
5533 |
412.2 |
Oct 04 2019 |
8152 |
412.2 |
Oct 01 2019 |
1089 |
268.82 |
Sep 27 2019 |
5525 |
412.2 |
Sep 27 2019 |
8230 |
412.2 |
Sep 20 2019 |
5536 |
412.2 |
Sep 20 2019 |
8238 |
412.2 |
Sep 13 2019 |
5508 |
412.2 |
Sep 13 2019 |
8256 |
412.2 |
Sep 06 2019 |
5507 |
412.2 |
Sep 06 2019 |
8382 |
412.2 |
Sep 01 2019 |
1074 |
268.82 |
Aug 30 2019 |
5561 |
412.2 |
Aug 30 2019 |
8442 |
412.2 |
Aug 23 2019 |
5602 |
412.2 |
Aug 23 2019 |
8523 |
412.2 |
Aug 16 2019 |
5642 |
412.2 |
Aug 16 2019 |
8540 |
412.2 |
Aug 09 2019 |
2979 |
374.87 |
Aug 09 2019 |
1203 |
337.5 |
Aug 09 2019 |
2482 |
349.96 |
Aug 02 2019 |
1221 |
337.5 |
Aug 02 2019 |
3015 |
374.87 |
Aug 02 2019 |
2498 |
349.96 |
Aug 01 2019 |
1107 |
268.82 |
Jul 26 2019 |
1258 |
337.5 |
Jul 26 2019 |
3037 |
374.87 |
Jul 26 2019 |
2545 |
349.96 |
Jul 19 2019 |
1268 |
337.5 |
Jul 19 2019 |
3097 |
374.87 |
Jul 19 2019 |
2575 |
349.96 |
Jul 12 2019 |
1424 |
337.5 |
Jul 12 2019 |
3123 |
374.87 |
Jul 12 2019 |
2686 |
349.96 |
Jul 05 2019 |
1559 |
337.5 |
Jul 05 2019 |
3282 |
374.87 |
Jul 05 2019 |
2852 |
349.96 |
Jul 01 2019 |
1118 |
268.82 |
Jun 28 2019 |
1577 |
337.5 |
Jun 28 2019 |
3305 |
374.87 |
Jun 28 2019 |
2903 |
349.96 |
Jun 21 2019 |
3314 |
374.87 |
Jun 21 2019 |
2087 |
350.82 |
Jun 21 2019 |
3363 |
356.83 |
Jun 14 2019 |
2101 |
350.82 |
Jun 14 2019 |
3316 |
374.87 |
Jun 14 2019 |
3375 |
356.83 |
Jun 07 2019 |
1745 |
340.83 |
Jun 07 2019 |
2302 |
372.15 |
Jun 07 2019 |
3345 |
374.87 |
Jun 07 2019 |
2274 |
338.52 |
Jun 01 2019 |
1126 |
268.82 |
May 31 2019 |
3320 |
374.87 |
May 31 2019 |
1726 |
340.83 |
May 31 2019 |
2358 |
372.15 |
May 31 2019 |
2258 |
338.52 |
May 24 2019 |
1768 |
340.83 |
May 24 2019 |
2329 |
372.15 |
May 24 2019 |
2375 |
358.47 |
May 24 2019 |
2013 |
332.51 |
May 17 2019 |
2409 |
358.47 |
May 17 2019 |
1784 |
340.83 |
May 17 2019 |
2364 |
372.15 |
May 17 2019 |
2059 |
332.51 |
May 10 2019 |
2423 |
358.47 |
May 10 2019 |
2371 |
372.15 |
May 10 2019 |
1784 |
340.83 |
May 10 2019 |
2055 |
332.51 |
May 03 2019 |
1793 |
340.83 |
May 03 2019 |
2376 |
372.15 |
May 03 2019 |
2439 |
358.47 |
May 03 2019 |
2064 |
332.51 |
May 01 2019 |
1106 |
268.82 |
Apr 26 2019 |
1811 |
340.83 |
Apr 26 2019 |
2369 |
372.15 |
Apr 26 2019 |
2431 |
358.47 |
Apr 26 2019 |
2090 |
332.51 |
Apr 19 2019 |
1850 |
340.83 |
Apr 19 2019 |
2388 |
372.15 |
Apr 19 2019 |
2382 |
358.47 |
Apr 19 2019 |
2051 |
332.51 |
Apr 18 2019 |
2389 |
358.47 |
Apr 18 2019 |
1854 |
340.83 |
Apr 18 2019 |
2391 |
372.15 |
Apr 12 2019 |
1894 |
340.83 |
Apr 12 2019 |
2413 |
372.15 |
Apr 12 2019 |
2371 |
358.47 |
Apr 12 2019 |
2054 |
332.51 |
Apr 05 2019 |
1836 |
340.83 |
Apr 05 2019 |
2355 |
372.15 |
Apr 05 2019 |
2260 |
358.47 |
Apr 05 2019 |
1979 |
332.51 |
Apr 01 2019 |
1147 |
268.82 |
Mar 29 2019 |
1840 |
340.83 |
Mar 29 2019 |
2267 |
372.15 |
Mar 29 2019 |
2270 |
358.47 |
Mar 29 2019 |
1985 |
332.51 |
Mar 22 2019 |
2228 |
358.47 |
Mar 22 2019 |
1848 |
340.83 |
Mar 22 2019 |
2312 |
372.15 |
Mar 22 2019 |
2001 |
332.51 |
Mar 15 2019 |
2396 |
372.15 |
Mar 15 2019 |
1838 |
340.83 |
Mar 15 2019 |
2299 |
358.47 |
Mar 15 2019 |
2018 |
332.51 |
Mar 08 2019 |
2294 |
372.15 |
Mar 08 2019 |
1820 |
340.83 |
Mar 08 2019 |
2247 |
358.47 |
Mar 08 2019 |
2002 |
332.51 |
Mar 01 2019 |
1152 |
268.82 |
Mar 01 2019 |
1834 |
340.83 |
Mar 01 2019 |
2333 |
372.15 |
Mar 01 2019 |
2281 |
358.47 |
Mar 01 2019 |
2018 |
332.51 |
Feb 22 2019 |
2277 |
358.47 |
Feb 22 2019 |
1831 |
340.83 |
Feb 22 2019 |
2336 |
372.15 |
Feb 22 2019 |
2017 |
332.51 |
Feb 15 2019 |
1843 |
340.83 |
Feb 15 2019 |
2348 |
372.15 |
Feb 15 2019 |
4189 |
388.01 |
Feb 15 2019 |
2027 |
332.51 |
Feb 08 2019 |
1845 |
340.83 |
Feb 08 2019 |
2429 |
372.15 |
Feb 08 2019 |
4176 |
388.01 |
Feb 08 2019 |
2032 |
332.51 |
Feb 01 2019 |
1151 |
268.82 |
Feb 01 2019 |
2430 |
372.15 |
Feb 01 2019 |
1855 |
340.83 |
Feb 01 2019 |
4186 |
388.01 |
Feb 01 2019 |
2038 |
332.51 |
Jan 25 2019 |
2430 |
372.15 |
Jan 25 2019 |
1858 |
340.83 |
Jan 25 2019 |
4189 |
388.01 |
Jan 25 2019 |
2045 |
332.51 |
Jan 18 2019 |
2433 |
372.15 |
Jan 18 2019 |
1869 |
340.83 |
Jan 18 2019 |
4211 |
388.01 |
Jan 18 2019 |
2051 |
332.51 |
Jan 11 2019 |
1869 |
340.83 |
Jan 11 2019 |
2433 |
372.15 |
Jan 11 2019 |
4211 |
388.01 |
Jan 11 2019 |
2053 |
332.51 |
Jan 04 2019 |
4212 |
388.01 |
Jan 04 2019 |
1872 |
340.83 |
Jan 04 2019 |
2433 |
372.15 |
Jan 04 2019 |
2054 |
332.51 |
Jan 01 2019 |
1108 |
268.82 |
Dec 28 2018 |
2437 |
372.15 |
Dec 28 2018 |
1872 |
340.83 |
Dec 28 2018 |
4212 |
388.01 |
Dec 28 2018 |
2054 |
332.51 |
Dec 21 2018 |
2437 |
372.15 |
Dec 21 2018 |
1872 |
340.83 |
Dec 21 2018 |
4212 |
388.01 |
Dec 21 2018 |
2054 |
332.51 |
Dec 14 2018 |
4212 |
388.01 |
Dec 14 2018 |
2437 |
372.15 |
Dec 14 2018 |
1872 |
340.83 |
Dec 14 2018 |
2054 |
332.51 |
Dec 07 2018 |
1872 |
340.83 |
Dec 07 2018 |
2429 |
372.15 |
Dec 07 2018 |
4212 |
388.01 |
Dec 07 2018 |
2054 |
332.51 |
Dec 01 2018 |
1150 |
268.82 |
Nov 30 2018 |
4212 |
388.01 |
Nov 30 2018 |
1872 |
340.83 |
Nov 30 2018 |
2429 |
372.15 |
Nov 30 2018 |
2054 |
332.51 |
Nov 23 2018 |
4212 |
388.01 |
Nov 23 2018 |
1872 |
340.83 |
Nov 23 2018 |
2429 |
372.15 |
Nov 23 2018 |
2054 |
332.51 |
Nov 16 2018 |
1872 |
340.83 |
Nov 16 2018 |
2429 |
372.15 |
Nov 16 2018 |
4212 |
388.01 |
Nov 16 2018 |
2054 |
332.51 |
Nov 09 2018 |
2429 |
372.15 |
Nov 09 2018 |
1872 |
340.83 |
Nov 09 2018 |
4212 |
388.01 |
Nov 09 2018 |
2054 |
332.51 |
Nov 02 2018 |
1872 |
340.83 |
Nov 02 2018 |
2429 |
372.15 |
Nov 02 2018 |
4212 |
388.01 |
Nov 02 2018 |
2047 |
332.51 |
Nov 01 2018 |
1110 |
268.82 |
Oct 26 2018 |
4210 |
388.01 |
Oct 26 2018 |
2429 |
372.15 |
Oct 26 2018 |
1872 |
340.83 |
Oct 26 2018 |
2047 |
332.51 |
Oct 19 2018 |
2429 |
372.15 |
Oct 19 2018 |
1872 |
340.83 |
Oct 19 2018 |
4215 |
388.01 |
Oct 19 2018 |
2051 |
332.51 |
Oct 12 2018 |
1874 |
340.83 |
Oct 12 2018 |
2430 |
372.15 |
Oct 12 2018 |
4202 |
388.01 |
Oct 12 2018 |
2045 |
332.51 |
Oct 05 2018 |
4223 |
388.01 |
Oct 05 2018 |
1871 |
340.83 |
Oct 05 2018 |
2430 |
372.15 |
Oct 05 2018 |
2050 |
332.51 |
Sep 28 2018 |
2434 |
372.15 |
Sep 28 2018 |
1871 |
340.83 |
Sep 28 2018 |
4122 |
388.01 |
Sep 28 2018 |
2030 |
332.51 |
Sep 21 2018 |
2403 |
372.15 |
Sep 21 2018 |
1860 |
340.83 |
Sep 21 2018 |
4111 |
388.01 |
Sep 21 2018 |
2031 |
332.51 |
Sep 14 2018 |
1865 |
340.83 |
Sep 14 2018 |
2427 |
372.15 |
Sep 14 2018 |
4110 |
388.01 |
Sep 14 2018 |
2037 |
332.51 |
Sep 07 2018 |
2433 |
372.15 |
Sep 07 2018 |
4180 |
388.01 |
Sep 07 2018 |
1892 |
340.83 |
Sep 07 2018 |
2082 |
332.51 |
Aug 31 2018 |
4195 |
388.01 |
Aug 31 2018 |
1914 |
340.83 |
Aug 31 2018 |
2474 |
372.15 |
Aug 31 2018 |
2119 |
332.51 |
Aug 24 2018 |
4573 |
392.67 |
Aug 24 2018 |
1862 |
340.83 |
Aug 24 2018 |
2496 |
372.15 |
Aug 24 2018 |
2097 |
332.51 |
Aug 17 2018 |
2177 |
347.79 |
Aug 17 2018 |
5056 |
398.6 |
Aug 17 2018 |
2491 |
372.15 |
Aug 17 2018 |
2603 |
342.94 |
Aug 10 2018 |
2184 |
347.79 |
Aug 10 2018 |
2493 |
372.15 |
Aug 10 2018 |
5110 |
398.6 |
Aug 10 2018 |
2685 |
342.94 |
Aug 03 2018 |
2516 |
372.15 |
Aug 03 2018 |
2228 |
347.79 |
Aug 03 2018 |
5216 |
398.6 |
Aug 03 2018 |
2725 |
342.94 |
Jul 27 2018 |
2542 |
372.15 |
Jul 27 2018 |
2222 |
347.79 |
Jul 27 2018 |
5251 |
398.6 |
Jul 27 2018 |
2734 |
342.94 |
Jul 20 2018 |
2272 |
347.79 |
Jul 20 2018 |
2592 |
372.15 |
Jul 20 2018 |
5215 |
398.6 |
Jul 20 2018 |
2792 |
342.94 |
Jul 13 2018 |
5353 |
398.6 |
Jul 13 2018 |
2620 |
372.15 |
Jul 13 2018 |
2141 |
347.79 |
Jul 13 2018 |
2697 |
342.94 |
Jul 06 2018 |
2016 |
347.79 |
Jul 06 2018 |
5166 |
398.6 |
Jul 06 2018 |
2611 |
372.15 |
Jul 06 2018 |
2491 |
342.94 |
Jun 29 2018 |
5175 |
398.6 |
Jun 29 2018 |
2607 |
372.15 |
Jun 29 2018 |
733 |
310.87 |
Jun 29 2018 |
4239 |
367.19 |
Jun 22 2018 |
2677 |
372.15 |
Jun 22 2018 |
779 |
310.87 |
Jun 22 2018 |
5297 |
398.6 |
Jun 22 2018 |
4377 |
367.19 |
Jun 15 2018 |
5340 |
398.6 |
Jun 15 2018 |
7658 |
398.6 |
Jun 08 2018 |
5370 |
398.6 |
Jun 08 2018 |
7768 |
398.6 |
Jun 01 2018 |
8369 |
426.86 |
Jun 01 2018 |
11584 |
426.86 |
May 25 2018 |
8388 |
426.86 |
May 25 2018 |
11742 |
426.86 |
May 18 2018 |
8451 |
426.86 |
May 18 2018 |
11758 |
426.86 |
May 11 2018 |
8465 |
426.86 |
May 11 2018 |
11865 |
426.86 |
May 04 2018 |
8642 |
426.86 |
May 04 2018 |
12010 |
426.86 |
Apr 27 2018 |
8601 |
426.86 |
Apr 27 2018 |
11965 |
426.86 |
Apr 20 2018 |
8592 |
426.86 |
Apr 20 2018 |
12005 |
426.86 |
Apr 13 2018 |
8536 |
426.86 |
Apr 13 2018 |
12019 |
426.86 |
Apr 06 2018 |
8714 |
426.86 |
Apr 06 2018 |
12084 |
426.86 |
Mar 30 2018 |
8950 |
426.86 |
Mar 30 2018 |
12290 |
426.86 |
Mar 23 2018 |
9063 |
426.86 |
Mar 23 2018 |
12381 |
426.86 |
Mar 16 2018 |
8995 |
426.86 |
Mar 16 2018 |
12385 |
426.86 |
Mar 09 2018 |
8979 |
426.86 |
Mar 09 2018 |
12329 |
426.86 |
Mar 02 2018 |
9014 |
426.86 |
Mar 02 2018 |
12515 |
426.86 |
Feb 23 2018 |
9107 |
426.86 |
Feb 23 2018 |
12605 |
426.86 |
Feb 16 2018 |
7121 |
406.65 |
Feb 16 2018 |
9967 |
406.65 |
Feb 09 2018 |
7063 |
406.65 |
Feb 09 2018 |
9903 |
406.65 |
Feb 02 2018 |
7053 |
406.65 |
Feb 02 2018 |
9892 |
406.65 |
Jan 26 2018 |
7079 |
406.65 |
Jan 26 2018 |
9917 |
406.65 |
Jan 19 2018 |
7091 |
406.65 |
Jan 19 2018 |
9926 |
406.65 |
Jan 12 2018 |
7101 |
406.65 |
Jan 12 2018 |
9926 |
406.65 |
Jan 05 2018 |
7101 |
406.65 |
Jan 05 2018 |
9941 |
406.65 |
Dec 29 2017 |
7101 |
406.65 |
Dec 29 2017 |
9941 |
406.65 |
Dec 22 2017 |
7101 |
406.65 |
Dec 22 2017 |
9942 |
406.65 |
Dec 15 2017 |
7101 |
406.65 |
Dec 15 2017 |
9937 |
406.65 |
Dec 08 2017 |
7101 |
406.65 |
Dec 08 2017 |
9937 |
406.65 |
Dec 01 2017 |
7101 |
406.65 |
Dec 01 2017 |
9937 |
406.65 |
Nov 24 2017 |
7101 |
406.65 |
Nov 24 2017 |
9937 |
406.65 |
Nov 17 2017 |
7101 |
406.65 |
Nov 17 2017 |
9937 |
406.65 |
Nov 10 2017 |
7103 |
406.65 |
Nov 10 2017 |
9942 |
406.65 |
Nov 03 2017 |
7103 |
406.65 |
Nov 03 2017 |
9943 |
406.65 |
Oct 27 2017 |
7158 |
406.65 |
Oct 27 2017 |
9990 |
406.65 |
Oct 20 2017 |
7107 |
406.65 |
Oct 20 2017 |
9962 |
406.65 |
Oct 13 2017 |
7135 |
406.65 |
Oct 13 2017 |
9977 |
406.65 |
Oct 06 2017 |
7137 |
406.65 |
Oct 06 2017 |
9979 |
406.65 |
Sep 29 2017 |
7136 |
406.65 |
Sep 29 2017 |
9906 |
406.65 |
Sep 22 2017 |
7242 |
406.65 |
Sep 22 2017 |
10007 |
406.65 |
Sep 15 2017 |
7269 |
406.65 |
Sep 15 2017 |
10085 |
406.65 |
Apr 07 2017 |
6750 |
380.12 |
Apr 07 2017 |
4948 |
366.96 |
Apr 07 2017 |
7441 |
373.54 |
Mar 31 2017 |
6950 |
380.12 |
Mar 31 2017 |
5016 |
366.96 |
Mar 31 2017 |
7598 |
373.54 |
Mar 24 2017 |
4929 |
366.96 |
Mar 24 2017 |
6891 |
380.12 |
Mar 24 2017 |
7521 |
373.54 |
Mar 17 2017 |
6969 |
380.12 |
Mar 17 2017 |
5000 |
366.96 |
Mar 17 2017 |
7570 |
373.54 |
Mar 10 2017 |
7044 |
380.12 |
Mar 10 2017 |
4500 |
360.34 |
Mar 10 2017 |
6895 |
366.93 |
Mar 03 2017 |
6991 |
380.12 |
Mar 03 2017 |
4517 |
360.34 |
Mar 03 2017 |
6913 |
366.93 |
Feb 24 2017 |
6957 |
380.12 |
Feb 24 2017 |
4566 |
360.34 |
Feb 24 2017 |
6944 |
366.93 |
Feb 17 2017 |
6818 |
380.12 |
Feb 17 2017 |
4594 |
360.34 |
Feb 17 2017 |
6992 |
366.93 |
Feb 10 2017 |
6837 |
380.12 |
Feb 10 2017 |
4646 |
360.34 |
Feb 10 2017 |
7010 |
366.93 |
Feb 03 2017 |
4653 |
360.34 |
Feb 03 2017 |
6852 |
380.12 |
Feb 03 2017 |
7035 |
366.93 |
Jan 27 2017 |
6860 |
380.12 |
Jan 27 2017 |
4650 |
360.34 |
Jan 27 2017 |
7030 |
366.93 |
Jan 20 2017 |
6876 |
380.12 |
Jan 20 2017 |
4656 |
360.34 |
Jan 20 2017 |
7033 |
366.93 |
Jan 13 2017 |
4656 |
360.34 |
Jan 13 2017 |
6877 |
380.12 |
Jan 13 2017 |
7035 |
366.93 |
Jan 06 2017 |
4656 |
360.34 |
Jan 06 2017 |
6870 |
380.12 |
Jan 06 2017 |
7022 |
366.93 |
Dec 30 2016 |
6872 |
380.12 |
Dec 30 2016 |
4656 |
360.34 |
Dec 30 2016 |
7028 |
366.93 |
Dec 23 2016 |
4656 |
360.34 |
Dec 23 2016 |
6872 |
380.12 |
Dec 23 2016 |
7028 |
366.93 |
Dec 16 2016 |
4656 |
360.34 |
Dec 16 2016 |
6874 |
380.12 |
Dec 16 2016 |
7031 |
366.93 |
Dec 09 2016 |
6873 |
380.12 |
Dec 09 2016 |
4655 |
360.34 |
Dec 09 2016 |
7032 |
366.93 |
Dec 02 2016 |
6873 |
380.12 |
Dec 02 2016 |
4655 |
360.34 |
Dec 02 2016 |
7032 |
366.93 |
Nov 25 2016 |
4655 |
360.34 |
Nov 25 2016 |
6869 |
380.12 |
Nov 25 2016 |
7029 |
366.93 |
Nov 18 2016 |
6869 |
380.12 |
Nov 18 2016 |
4655 |
360.34 |
Nov 18 2016 |
7029 |
366.93 |
Nov 11 2016 |
6869 |
380.12 |
Nov 11 2016 |
4648 |
360.34 |
Nov 11 2016 |
7025 |
366.93 |
Nov 04 2016 |
6869 |
380.12 |
Nov 04 2016 |
4648 |
360.34 |
Nov 04 2016 |
7025 |
366.93 |
Oct 28 2016 |
4660 |
360.34 |
Oct 28 2016 |
6869 |
380.12 |
Oct 28 2016 |
7036 |
366.93 |
Oct 21 2016 |
6866 |
380.12 |
Oct 21 2016 |
4665 |
360.34 |
Oct 21 2016 |
7039 |
366.93 |
Oct 14 2016 |
6897 |
380.12 |
Oct 14 2016 |
4672 |
360.34 |
Oct 14 2016 |
7073 |
366.93 |
Oct 07 2016 |
4673 |
360.34 |
Oct 07 2016 |
6905 |
380.12 |
Oct 07 2016 |
7075 |
366.93 |
Sep 30 2016 |
6915 |
380.12 |
Sep 30 2016 |
4679 |
360.34 |
Sep 30 2016 |
7081 |
366.93 |
Sep 23 2016 |
6914 |
380.12 |
Sep 23 2016 |
4641 |
360.34 |
Sep 23 2016 |
7039 |
366.93 |
Sep 16 2016 |
6950 |
380.12 |
Sep 16 2016 |
4619 |
360.34 |
Sep 16 2016 |
7048 |
366.93 |
Sep 09 2016 |
7019 |
380.12 |
Sep 09 2016 |
4683 |
360.34 |
Sep 09 2016 |
7080 |
366.93 |
Sep 02 2016 |
7123 |
380.12 |
Sep 02 2016 |
4696 |
360.34 |
Sep 02 2016 |
7153 |
366.93 |
Aug 26 2016 |
7149 |
380.12 |
Aug 26 2016 |
4375 |
360.34 |
Aug 26 2016 |
6852 |
366.93 |
Aug 19 2016 |
4393 |
360.34 |
Aug 19 2016 |
7179 |
380.12 |
Aug 19 2016 |
6894 |
366.93 |
Aug 12 2016 |
7277 |
380.12 |
Aug 12 2016 |
4398 |
360.34 |
Aug 12 2016 |
7817 |
366.93 |
Aug 05 2016 |
7300 |
380.12 |
Aug 05 2016 |
4466 |
360.34 |
Aug 05 2016 |
7931 |
366.93 |
Jul 29 2016 |
4356 |
360.34 |
Jul 29 2016 |
7334 |
380.12 |
Jul 29 2016 |
7995 |
366.93 |
Jul 22 2016 |
4473 |
360.34 |
Jul 22 2016 |
7478 |
380.12 |
Jul 22 2016 |
8127 |
366.93 |
Jun 22 2016 |
4580 |
360.34 |
Jun 22 2016 |
7707 |
380.12 |
Jun 22 2016 |
8910 |
366.93 |
Jun 15 2016 |
4677 |
360.34 |
Jun 15 2016 |
7749 |
380.12 |
Jun 15 2016 |
9008 |
366.93 |
Jun 08 2016 |
7829 |
380.12 |
Jun 08 2016 |
4667 |
360.34 |
Jun 08 2016 |
9068 |
366.93 |
Jun 01 2016 |
7876 |
380.12 |
Jun 01 2016 |
4736 |
360.34 |
Jun 01 2016 |
9312 |
366.93 |
May 25 2016 |
6291 |
363.01 |
May 25 2016 |
6341 |
407.02 |
May 25 2016 |
4649 |
358.5 |
May 25 2016 |
8594 |
360.31 |
May 18 2016 |
6378 |
407.02 |
May 18 2016 |
6346 |
363.01 |
May 18 2016 |
4822 |
360.5 |
May 18 2016 |
8277 |
357.58 |
May 11 2016 |
4838 |
360.5 |
May 11 2016 |
6321 |
363.01 |
May 11 2016 |
6297 |
407.02 |
May 11 2016 |
8250 |
357.58 |
May 04 2016 |
6312 |
407.02 |
May 04 2016 |
6249 |
363.01 |
May 04 2016 |
4813 |
360.5 |
May 04 2016 |
8229 |
357.58 |
Apr 27 2016 |
6417 |
363.01 |
Apr 27 2016 |
6467 |
407.02 |
Apr 27 2016 |
5325 |
364.86 |
Apr 27 2016 |
8411 |
357.58 |
Apr 20 2016 |
5344 |
364.34 |
Apr 20 2016 |
6524 |
407.02 |
Apr 20 2016 |
5095 |
345.9 |
Apr 20 2016 |
8902 |
360.65 |
Apr 13 2016 |
5042 |
345.9 |
Apr 13 2016 |
6587 |
407.02 |
Apr 13 2016 |
5510 |
364.34 |
Apr 13 2016 |
8873 |
360.65 |
Apr 06 2016 |
5632 |
364.34 |
Apr 06 2016 |
5069 |
345.9 |
Apr 06 2016 |
6699 |
407.02 |
Apr 06 2016 |
8933 |
360.65 |
Mar 30 2016 |
5569 |
364.34 |
Mar 30 2016 |
5006 |
345.9 |
Mar 30 2016 |
6520 |
407.02 |
Mar 30 2016 |
8844 |
360.65 |
Mar 23 2016 |
6759 |
407.02 |
Mar 23 2016 |
5034 |
345.9 |
Mar 23 2016 |
5710 |
364.34 |
Mar 23 2016 |
8972 |
360.65 |
Mar 16 2016 |
6740 |
407.02 |
Mar 16 2016 |
4949 |
345.9 |
Mar 16 2016 |
6054 |
367.88 |
Mar 16 2016 |
10174 |
371.31 |
Mar 09 2016 |
6797 |
407.02 |
Mar 09 2016 |
4944 |
345.9 |
Mar 09 2016 |
5803 |
364.33 |
Mar 09 2016 |
8908 |
360.64 |
Mar 02 2016 |
5780 |
364.33 |
Mar 02 2016 |
6824 |
407.02 |
Mar 02 2016 |
4958 |
345.9 |
Mar 02 2016 |
8898 |
360.64 |
Feb 24 2016 |
6800 |
407.02 |
Feb 24 2016 |
4949 |
345.9 |
Feb 24 2016 |
5805 |
364.33 |
Feb 24 2016 |
8901 |
360.64 |
Feb 17 2016 |
4971 |
345.9 |
Feb 17 2016 |
6862 |
407.02 |
Feb 17 2016 |
5888 |
364.33 |
Feb 17 2016 |
8973 |
360.64 |
Feb 10 2016 |
5906 |
364.33 |
Feb 10 2016 |
6900 |
407.02 |
Feb 10 2016 |
5004 |
345.9 |
Feb 10 2016 |
9002 |
360.64 |
Feb 03 2016 |
5011 |
345.9 |
Feb 03 2016 |
6898 |
407.02 |
Feb 03 2016 |
5939 |
364.33 |
Feb 03 2016 |
9005 |
360.64 |
Jan 27 2016 |
5026 |
345.9 |
Jan 27 2016 |
6898 |
407.02 |
Jan 27 2016 |
5955 |
364.33 |
Jan 27 2016 |
9027 |
360.64 |
Jan 20 2016 |
5047 |
345.9 |
Jan 20 2016 |
6903 |
407.02 |
Jan 20 2016 |
5957 |
364.33 |
Jan 20 2016 |
9050 |
360.64 |
Jan 13 2016 |
5963 |
364.33 |
Jan 13 2016 |
5060 |
345.9 |
Jan 13 2016 |
6903 |
407.02 |
Jan 13 2016 |
9056 |
360.64 |
Jan 06 2016 |
6903 |
407.02 |
Jan 06 2016 |
5061 |
345.9 |
Jan 06 2016 |
5963 |
364.33 |
Jan 06 2016 |
9061 |
360.64 |
Dec 30 2015 |
5062 |
345.9 |
Dec 30 2015 |
6901 |
407.02 |
Dec 30 2015 |
5963 |
364.33 |
Dec 30 2015 |
9061 |
360.64 |
Dec 23 2015 |
5062 |
345.9 |
Dec 23 2015 |
6901 |
407.02 |
Dec 23 2015 |
5963 |
364.33 |
Dec 23 2015 |
9061 |
360.64 |
Dec 16 2015 |
6901 |
407.02 |
Dec 16 2015 |
5062 |
345.9 |
Dec 16 2015 |
5963 |
364.33 |
Dec 16 2015 |
9061 |
360.64 |
Dec 09 2015 |
6901 |
407.02 |
Dec 09 2015 |
5064 |
345.9 |
Dec 09 2015 |
5963 |
364.33 |
Dec 09 2015 |
9063 |
360.64 |
Dec 02 2015 |
5065 |
345.9 |
Dec 02 2015 |
6901 |
407.02 |
Dec 02 2015 |
5963 |
364.33 |
Dec 02 2015 |
9064 |
360.64 |
Nov 25 2015 |
5963 |
364.33 |
Nov 25 2015 |
5065 |
345.9 |
Nov 25 2015 |
6901 |
407.02 |
Nov 25 2015 |
9064 |
360.64 |
Nov 18 2015 |
6901 |
407.02 |
Nov 18 2015 |
5065 |
345.9 |
Nov 18 2015 |
5963 |
364.33 |
Nov 18 2015 |
9064 |
360.64 |
Nov 11 2015 |
6901 |
407.02 |
Nov 11 2015 |
5065 |
345.9 |
Nov 11 2015 |
5957 |
364.33 |
Nov 11 2015 |
9068 |
360.64 |
Nov 04 2015 |
5957 |
364.33 |
Nov 04 2015 |
6901 |
407.02 |
Nov 04 2015 |
5065 |
345.9 |
Nov 04 2015 |
9068 |
360.64 |
Oct 28 2015 |
5057 |
345.9 |
Oct 28 2015 |
6890 |
407.02 |
Oct 28 2015 |
5958 |
364.33 |
Oct 28 2015 |
9055 |
360.64 |
Oct 21 2015 |
5950 |
364.33 |
Oct 21 2015 |
6870 |
407.02 |
Oct 21 2015 |
5064 |
345.9 |
Oct 21 2015 |
9058 |
360.64 |
Oct 14 2015 |
5954 |
364.33 |
Oct 14 2015 |
5065 |
345.9 |
Oct 14 2015 |
6870 |
407.02 |
Oct 14 2015 |
9062 |
360.64 |
Oct 07 2015 |
5063 |
345.9 |
Oct 07 2015 |
6872 |
407.02 |
Oct 07 2015 |
5958 |
364.33 |
Oct 07 2015 |
9064 |
360.64 |
Sep 30 2015 |
5065 |
345.9 |
Sep 30 2015 |
6886 |
407.02 |
Sep 30 2015 |
5965 |
364.33 |
Sep 30 2015 |
9084 |
360.64 |
Sep 23 2015 |
6875 |
407.02 |
Sep 23 2015 |
5076 |
345.9 |
Sep 23 2015 |
5994 |
364.33 |
Sep 23 2015 |
9118 |
360.64 |
Sep 16 2015 |
5951 |
364.33 |
Sep 16 2015 |
5089 |
345.9 |
Sep 16 2015 |
6856 |
407.02 |
Sep 16 2015 |
9094 |
360.64 |
Sep 09 2015 |
6810 |
407.02 |
Sep 09 2015 |
5106 |
345.9 |
Sep 09 2015 |
5944 |
364.33 |
Sep 09 2015 |
9116 |
360.64 |
Sep 02 2015 |
6723 |
407.02 |
Sep 02 2015 |
5070 |
345.9 |
Sep 02 2015 |
6009 |
364.33 |
Sep 02 2015 |
9072 |
360.64 |
Aug 26 2015 |
6112 |
364.33 |
Aug 26 2015 |
5180 |
345.9 |
Aug 26 2015 |
6906 |
407.02 |
Aug 26 2015 |
9221 |
360.64 |
Aug 19 2015 |
5196 |
345.9 |
Aug 19 2015 |
6850 |
407.02 |
Aug 19 2015 |
6305 |
364.33 |
Aug 19 2015 |
9400 |
360.64 |
Aug 12 2015 |
5251 |
345.9 |
Aug 12 2015 |
6900 |
407.02 |
Aug 12 2015 |
6274 |
364.33 |
Aug 12 2015 |
9415 |
360.64 |
Aug 05 2015 |
5219 |
345.9 |
Aug 05 2015 |
6906 |
407.02 |
Aug 05 2015 |
6326 |
364.33 |
Aug 05 2015 |
9449 |
360.64 |
Jul 29 2015 |
6319 |
364.33 |
Jul 29 2015 |
5312 |
345.9 |
Jul 29 2015 |
6850 |
407.02 |
Jul 29 2015 |
9570 |
360.64 |
Jul 22 2015 |
5302 |
345.9 |
Jul 22 2015 |
6899 |
407.02 |
Jul 22 2015 |
6311 |
364.33 |
Jul 22 2015 |
9570 |
360.64 |
Jul 15 2015 |
5363 |
345.9 |
Jul 15 2015 |
7054 |
407.02 |
Jul 15 2015 |
6493 |
364.33 |
Jul 15 2015 |
9656 |
360.64 |
Jul 08 2015 |
7115 |
407.02 |
Jul 08 2015 |
5378 |
345.9 |
Jul 08 2015 |
6525 |
364.33 |
Jul 08 2015 |
9800 |
360.64 |
Jul 01 2015 |
5446 |
345.9 |
Jul 01 2015 |
7178 |
407.02 |
Jul 01 2015 |
6572 |
364.33 |
Jul 01 2015 |
9879 |
360.64 |
Jun 24 2015 |
7162 |
407.02 |
Jun 24 2015 |
5540 |
345.9 |
Jun 24 2015 |
6598 |
364.33 |
Jun 24 2015 |
9936 |
360.64 |
Jun 17 2015 |
7135 |
407.02 |
Jun 17 2015 |
5567 |
345.9 |
Jun 17 2015 |
6594 |
364.33 |
Jun 17 2015 |
10034 |
360.64 |
Jun 10 2015 |
6614 |
364.33 |
Jun 10 2015 |
7159 |
407.02 |
Jun 10 2015 |
5623 |
345.9 |
Jun 10 2015 |
9967 |
360.64 |
Jun 03 2015 |
5668 |
345.9 |
Jun 03 2015 |
7106 |
407.02 |
Jun 03 2015 |
6748 |
364.33 |
Jun 03 2015 |
10143 |
360.64 |
May 27 2015 |
6986 |
367.49 |
May 27 2015 |
17108 |
412.44 |
May 20 2015 |
12953 |
423.56 |
May 20 2015 |
23615 |
454.49 |
May 13 2015 |
13082 |
423.56 |
May 13 2015 |
23687 |
454.49 |
May 06 2015 |
12947 |
423.56 |
May 06 2015 |
23342 |
454.49 |
Apr 29 2015 |
15639 |
444.18 |
Apr 29 2015 |
22029 |
444.18 |
Apr 22 2015 |
15714 |
444.18 |
Apr 22 2015 |
22117 |
444.18 |
Apr 15 2015 |
15480 |
444.18 |
Apr 15 2015 |
21922 |
444.18 |
Apr 08 2015 |
15488 |
444.18 |
Apr 08 2015 |
22016 |
444.18 |
Apr 01 2015 |
15626 |
444.18 |
Apr 01 2015 |
22400 |
444.18 |
Mar 25 2015 |
15127 |
444.18 |
Mar 25 2015 |
21708 |
444.18 |
Mar 18 2015 |
22755 |
534.7 |
Mar 18 2015 |
32429 |
534.7 |
Mar 11 2015 |
23287 |
534.7 |
Mar 11 2015 |
33272 |
534.7 |
Mar 04 2015 |
15707 |
449.09 |
Mar 04 2015 |
22653 |
449.09 |
Feb 25 2015 |
15738 |
449.09 |
Feb 25 2015 |
22656 |
449.09 |
Feb 18 2015 |
15871 |
449.09 |
Feb 18 2015 |
22745 |
449.09 |
Feb 11 2015 |
15877 |
449.09 |
Feb 11 2015 |
6116 |
348.96 |
Feb 11 2015 |
7602 |
420.35 |
Feb 11 2015 |
18032 |
416.87 |
Feb 04 2015 |
6119 |
348.96 |
Feb 04 2015 |
7609 |
420.35 |
Feb 04 2015 |
15911 |
449.09 |
Feb 04 2015 |
18066 |
416.87 |
Jan 28 2015 |
7609 |
420.35 |
Jan 28 2015 |
6135 |
348.96 |
Jan 28 2015 |
15851 |
449.09 |
Jan 28 2015 |
18066 |
416.87 |
Jan 21 2015 |
7617 |
420.35 |
Jan 21 2015 |
6144 |
348.96 |
Jan 21 2015 |
15861 |
449.09 |
Jan 21 2015 |
18074 |
416.87 |
Jan 14 2015 |
15876 |
449.09 |
Jan 14 2015 |
7617 |
420.35 |
Jan 14 2015 |
6161 |
348.96 |
Jan 14 2015 |
18092 |
416.87 |
Jan 07 2015 |
15877 |
449.09 |
Jan 07 2015 |
6153 |
348.96 |
Jan 07 2015 |
7617 |
420.35 |
Jan 07 2015 |
18076 |
416.87 |
Dec 31 2014 |
6152 |
348.96 |
Dec 31 2014 |
15877 |
449.09 |
Dec 31 2014 |
7634 |
420.35 |
Dec 31 2014 |
18081 |
416.87 |
Dec 24 2014 |
15877 |
449.09 |
Dec 24 2014 |
6152 |
348.96 |
Dec 24 2014 |
7634 |
420.35 |
Dec 24 2014 |
18081 |
416.87 |
Dec 17 2014 |
7634 |
420.35 |
Dec 17 2014 |
6151 |
348.96 |
Dec 17 2014 |
15877 |
449.09 |
Dec 17 2014 |
18076 |
416.87 |
Dec 10 2014 |
7634 |
420.35 |
Dec 10 2014 |
6151 |
348.96 |
Dec 10 2014 |
15877 |
449.09 |
Dec 10 2014 |
18076 |
416.87 |
Dec 03 2014 |
7635 |
420.35 |
Dec 03 2014 |
6151 |
348.96 |
Dec 03 2014 |
15877 |
449.09 |
Dec 03 2014 |
18077 |
416.87 |
Nov 26 2014 |
15877 |
449.09 |
Nov 26 2014 |
6151 |
348.96 |
Nov 26 2014 |
7635 |
420.35 |
Nov 26 2014 |
18077 |
416.87 |
Nov 19 2014 |
7633 |
420.35 |
Nov 19 2014 |
6151 |
348.96 |
Nov 19 2014 |
15877 |
449.09 |
Nov 19 2014 |
18077 |
416.87 |
Nov 12 2014 |
6151 |
348.96 |
Nov 12 2014 |
7633 |
420.35 |
Nov 12 2014 |
15877 |
449.09 |
Nov 12 2014 |
18078 |
416.87 |
Nov 05 2014 |
15877 |
449.09 |
Nov 05 2014 |
7633 |
420.35 |
Nov 05 2014 |
6151 |
348.96 |
Nov 05 2014 |
18078 |
416.87 |
Oct 29 2014 |
15872 |
449.09 |
Oct 29 2014 |
6151 |
348.96 |
Oct 29 2014 |
7633 |
420.35 |
Oct 29 2014 |
18076 |
416.87 |
Oct 22 2014 |
7618 |
420.35 |
Oct 22 2014 |
6129 |
348.96 |
Oct 22 2014 |
15849 |
449.09 |
Oct 22 2014 |
18098 |
416.87 |
Oct 15 2014 |
15761 |
449.09 |
Oct 15 2014 |
6124 |
348.96 |
Oct 15 2014 |
7612 |
420.35 |
Oct 15 2014 |
18049 |
416.87 |
Oct 08 2014 |
15765 |
449.09 |
Oct 08 2014 |
6121 |
348.96 |
Oct 08 2014 |
7603 |
420.35 |
Oct 08 2014 |
18033 |
416.87 |
Oct 01 2014 |
6128 |
348.96 |
Oct 01 2014 |
7608 |
420.35 |
Oct 01 2014 |
15772 |
449.09 |
Oct 01 2014 |
18059 |
416.87 |
Sep 24 2014 |
7580 |
420.35 |
Sep 24 2014 |
6154 |
348.96 |
Sep 24 2014 |
15875 |
449.09 |
Sep 24 2014 |
18062 |
416.87 |
Sep 17 2014 |
15753 |
449.09 |
Sep 17 2014 |
7552 |
420.35 |
Sep 17 2014 |
6187 |
348.96 |
Sep 17 2014 |
18029 |
416.87 |
Sep 10 2014 |
7562 |
420.35 |
Sep 10 2014 |
6115 |
348.96 |
Sep 10 2014 |
15777 |
449.09 |
Sep 10 2014 |
18044 |
416.87 |
Sep 03 2014 |
7565 |
420.35 |
Sep 03 2014 |
6140 |
348.96 |
Sep 03 2014 |
15803 |
449.09 |
Sep 03 2014 |
18092 |
416.87 |
Aug 27 2014 |
6206 |
348.96 |
Aug 27 2014 |
7421 |
420.35 |
Aug 27 2014 |
15694 |
449.09 |
Aug 27 2014 |
18135 |
416.87 |
Aug 20 2014 |
15709 |
449.09 |
Aug 20 2014 |
6183 |
348.96 |
Aug 20 2014 |
7403 |
420.35 |
Aug 20 2014 |
18156 |
416.87 |
Aug 13 2014 |
7413 |
420.35 |
Aug 13 2014 |
6207 |
348.96 |
Aug 13 2014 |
15664 |
449.09 |
Aug 13 2014 |
18211 |
416.87 |
Aug 06 2014 |
7378 |
420.35 |
Aug 06 2014 |
6227 |
348.96 |
Aug 06 2014 |
15835 |
449.09 |
Aug 06 2014 |
18274 |
416.87 |
Jul 30 2014 |
15881 |
449.09 |
Jul 30 2014 |
6253 |
348.96 |
Jul 30 2014 |
7487 |
420.35 |
Jul 30 2014 |
18403 |
416.87 |
Jul 23 2014 |
6202 |
348.96 |
Jul 23 2014 |
7302 |
420.35 |
Jul 23 2014 |
15749 |
449.09 |
Jul 23 2014 |
18304 |
416.87 |
Jul 16 2014 |
6199 |
348.96 |
Jul 16 2014 |
7402 |
420.35 |
Jul 16 2014 |
15910 |
449.09 |
Jul 16 2014 |
18326 |
416.87 |
Jul 09 2014 |
7251 |
420.35 |
Jul 09 2014 |
6295 |
348.96 |
Jul 09 2014 |
15994 |
449.09 |
Jul 09 2014 |
18286 |
416.87 |
Jul 02 2014 |
6351 |
348.96 |
Jul 02 2014 |
7446 |
420.35 |
Jul 02 2014 |
16072 |
449.09 |
Jul 02 2014 |
18469 |
416.87 |
Jun 25 2014 |
7277 |
420.35 |
Jun 25 2014 |
6423 |
348.96 |
Jun 25 2014 |
16174 |
449.09 |
Jun 25 2014 |
18497 |
416.87 |
Jun 18 2014 |
7245 |
420.35 |
Jun 18 2014 |
6492 |
348.96 |
Jun 18 2014 |
16223 |
449.09 |
Jun 18 2014 |
18501 |
416.87 |
Jun 11 2014 |
16144 |
449.09 |
Jun 11 2014 |
7546 |
420.35 |
Jun 11 2014 |
6530 |
348.96 |
Jun 11 2014 |
18688 |
416.87 |
Jun 04 2014 |
6747 |
401.27 |
Jun 04 2014 |
12499 |
411.32 |
Jun 04 2014 |
16833 |
454.55 |
Jun 04 2014 |
15430 |
393.21 |
May 28 2014 |
12529 |
411.32 |
May 28 2014 |
6805 |
401.27 |
May 28 2014 |
12321 |
414.47 |
May 28 2014 |
15444 |
393.21 |
May 21 2014 |
12347 |
414.47 |
May 21 2014 |
12597 |
411.32 |
May 21 2014 |
6794 |
401.27 |
May 21 2014 |
15514 |
393.21 |
May 14 2014 |
12448 |
414.47 |
May 14 2014 |
12678 |
411.32 |
May 14 2014 |
6919 |
401.27 |
May 14 2014 |
15610 |
393.21 |
May 07 2014 |
12494 |
411.32 |
May 07 2014 |
6564 |
401.27 |
May 07 2014 |
12107 |
414.47 |
May 07 2014 |
15403 |
393.21 |
Apr 30 2014 |
12569 |
414.47 |
Apr 30 2014 |
12936 |
411.32 |
Apr 30 2014 |
6907 |
401.27 |
Apr 30 2014 |
15825 |
393.21 |
Apr 23 2014 |
12852 |
414.47 |
Apr 23 2014 |
13059 |
411.32 |
Apr 23 2014 |
7115 |
401.27 |
Apr 23 2014 |
16081 |
393.21 |
Apr 16 2014 |
7020 |
401.27 |
Apr 16 2014 |
12973 |
411.32 |
Apr 16 2014 |
12840 |
414.47 |
Apr 16 2014 |
15953 |
393.21 |
Apr 09 2014 |
13115 |
411.32 |
Apr 09 2014 |
7476 |
410.18 |
Apr 09 2014 |
19342 |
467.17 |
Apr 09 2014 |
16237 |
393.21 |
Apr 02 2014 |
19354 |
467.17 |
Apr 02 2014 |
13262 |
411.32 |
Apr 02 2014 |
7286 |
410.18 |
Apr 02 2014 |
15896 |
393.21 |
Mar 26 2014 |
7268 |
410.18 |
Mar 26 2014 |
13540 |
411.32 |
Mar 26 2014 |
18938 |
467.17 |
Mar 26 2014 |
15898 |
393.21 |
Mar 19 2014 |
7375 |
410.18 |
Mar 19 2014 |
13596 |
411.32 |
Mar 19 2014 |
18839 |
467.17 |
Mar 19 2014 |
15884 |
393.21 |
Mar 12 2014 |
13612 |
411.32 |
Mar 12 2014 |
7373 |
410.18 |
Mar 12 2014 |
18872 |
467.17 |
Mar 12 2014 |
15884 |
393.21 |
Mar 05 2014 |
21935 |
501.73 |
Mar 05 2014 |
13618 |
411.32 |
Mar 05 2014 |
7308 |
410.18 |
Mar 05 2014 |
17604 |
406.12 |
Feb 26 2014 |
13633 |
411.32 |
Feb 26 2014 |
7363 |
410.18 |
Feb 26 2014 |
21794 |
501.73 |
Feb 26 2014 |
17599 |
406.12 |
Feb 19 2014 |
7142 |
405.1 |
Feb 19 2014 |
20173 |
473.68 |
Feb 19 2014 |
21901 |
501.73 |
Feb 19 2014 |
22386 |
437.65 |
Feb 12 2014 |
21849 |
501.73 |
Feb 12 2014 |
16837 |
441.11 |
Feb 12 2014 |
7217 |
405.1 |
Feb 12 2014 |
20664 |
426.26 |
Feb 05 2014 |
7212 |
405.1 |
Feb 05 2014 |
16966 |
441.11 |
Feb 05 2014 |
21871 |
501.73 |
Feb 05 2014 |
20745 |
426.26 |
Jan 29 2014 |
17078 |
441.11 |
Jan 29 2014 |
7212 |
405.1 |
Jan 29 2014 |
21730 |
501.73 |
Jan 29 2014 |
20765 |
426.26 |
Jan 22 2014 |
7221 |
405.1 |
Jan 22 2014 |
17039 |
441.11 |
Jan 22 2014 |
21619 |
501.73 |
Jan 22 2014 |
20690 |
426.26 |
Jan 15 2014 |
7221 |
405.1 |
Jan 15 2014 |
17083 |
441.11 |
Jan 15 2014 |
21634 |
501.73 |
Jan 15 2014 |
20724 |
426.26 |
Jan 08 2014 |
17104 |
441.11 |
Jan 08 2014 |
7221 |
405.1 |
Jan 08 2014 |
21495 |
501.73 |
Jan 08 2014 |
20662 |
426.26 |
Jan 01 2014 |
17106 |
441.11 |
Jan 01 2014 |
7221 |
405.1 |
Jan 01 2014 |
21495 |
501.73 |
Jan 01 2014 |
20663 |
426.26 |
Dec 25 2013 |
21495 |
501.73 |
Dec 25 2013 |
7239 |
405.1 |
Dec 25 2013 |
17106 |
441.11 |
Dec 25 2013 |
20671 |
426.26 |
Dec 18 2013 |
7239 |
405.1 |
Dec 18 2013 |
17106 |
441.11 |
Dec 18 2013 |
21495 |
501.73 |
Dec 18 2013 |
20671 |
426.26 |
Dec 11 2013 |
7241 |
405.1 |
Dec 11 2013 |
17106 |
441.11 |
Dec 11 2013 |
21496 |
501.73 |
Dec 11 2013 |
20672 |
426.26 |
Dec 04 2013 |
21497 |
501.73 |
Dec 04 2013 |
17106 |
441.11 |
Dec 04 2013 |
7241 |
405.1 |
Dec 04 2013 |
20673 |
426.26 |
Nov 27 2013 |
21497 |
501.73 |
Nov 27 2013 |
17106 |
441.11 |
Nov 27 2013 |
7241 |
405.1 |
Nov 27 2013 |
20673 |
426.26 |
Nov 20 2013 |
17106 |
441.11 |
Nov 20 2013 |
7242 |
405.1 |
Nov 20 2013 |
21497 |
501.73 |
Nov 20 2013 |
20674 |
426.26 |
Nov 13 2013 |
21498 |
501.73 |
Nov 13 2013 |
17108 |
441.11 |
Nov 13 2013 |
7242 |
405.1 |
Nov 13 2013 |
20675 |
426.26 |
Nov 06 2013 |
21498 |
501.73 |
Nov 06 2013 |
7242 |
405.1 |
Nov 06 2013 |
17108 |
441.11 |
Nov 06 2013 |
20675 |
426.26 |
Oct 30 2013 |
7242 |
405.1 |
Oct 30 2013 |
17106 |
441.11 |
Oct 30 2013 |
21498 |
501.73 |
Oct 30 2013 |
20673 |
426.26 |
Oct 23 2013 |
17107 |
441.11 |
Oct 23 2013 |
7242 |
405.1 |
Oct 23 2013 |
21488 |
501.73 |
Oct 23 2013 |
20669 |
426.26 |
Oct 16 2013 |
21498 |
501.73 |
Oct 16 2013 |
17082 |
441.11 |
Oct 16 2013 |
7210 |
405.1 |
Oct 16 2013 |
20671 |
426.26 |
Oct 09 2013 |
7155 |
405.1 |
Oct 09 2013 |
17079 |
441.11 |
Oct 09 2013 |
21222 |
501.73 |
Oct 09 2013 |
20522 |
426.26 |
Oct 02 2013 |
17066 |
441.11 |
Oct 02 2013 |
7212 |
405.1 |
Oct 02 2013 |
21290 |
501.73 |
Oct 02 2013 |
20547 |
426.26 |
Sep 25 2013 |
16982 |
441.11 |
Sep 25 2013 |
7185 |
405.1 |
Sep 25 2013 |
21272 |
501.73 |
Sep 25 2013 |
20490 |
426.26 |
Sep 18 2013 |
21087 |
501.73 |
Sep 18 2013 |
16881 |
441.11 |
Sep 18 2013 |
7144 |
405.1 |
Sep 18 2013 |
20307 |
426.26 |
Sep 11 2013 |
7050 |
405.1 |
Sep 11 2013 |
16792 |
441.11 |
Sep 11 2013 |
21029 |
501.73 |
Sep 11 2013 |
20183 |
426.26 |
Sep 04 2013 |
16772 |
441.11 |
Sep 04 2013 |
7105 |
405.1 |
Sep 04 2013 |
21228 |
501.73 |
Sep 04 2013 |
20309 |
426.26 |
Aug 28 2013 |
21082 |
501.73 |
Aug 28 2013 |
7305 |
405.1 |
Aug 28 2013 |
16740 |
441.11 |
Aug 28 2013 |
20262 |
426.26 |
Aug 21 2013 |
7307 |
405.1 |
Aug 21 2013 |
16831 |
441.11 |
Aug 21 2013 |
21201 |
501.73 |
Aug 21 2013 |
20395 |
426.26 |
Aug 14 2013 |
16918 |
441.11 |
Aug 14 2013 |
6860 |
405.1 |
Aug 14 2013 |
21237 |
501.73 |
Aug 14 2013 |
20149 |
426.26 |
Aug 07 2013 |
6943 |
405.1 |
Aug 07 2013 |
17132 |
441.11 |
Aug 07 2013 |
21217 |
501.73 |
Aug 07 2013 |
20353 |
426.26 |
Jul 31 2013 |
6956 |
405.1 |
Jul 31 2013 |
17280 |
441.11 |
Jul 31 2013 |
21602 |
501.73 |
Jul 31 2013 |
20578 |
426.26 |
Jul 24 2013 |
17437 |
441.11 |
Jul 24 2013 |
6987 |
405.1 |
Jul 24 2013 |
21507 |
501.73 |
Jul 24 2013 |
20698 |
426.26 |
Jul 17 2013 |
17518 |
441.11 |
Jul 17 2013 |
6902 |
405.1 |
Jul 17 2013 |
21558 |
501.73 |
Jul 17 2013 |
20766 |
426.26 |
Jul 10 2013 |
21732 |
501.73 |
Jul 10 2013 |
17688 |
441.11 |
Jul 10 2013 |
7061 |
405.1 |
Jul 10 2013 |
20978 |
426.26 |
Jul 03 2013 |
17818 |
441.11 |
Jul 03 2013 |
6960 |
405.1 |
Jul 03 2013 |
21683 |
501.73 |
Jul 03 2013 |
20945 |
426.26 |
Jun 26 2013 |
6843 |
405.1 |
Jun 26 2013 |
18094 |
441.11 |
Jun 26 2013 |
21585 |
501.73 |
Jun 26 2013 |
21138 |
426.26 |
Jun 19 2013 |
21790 |
501.73 |
Jun 19 2013 |
6639 |
405.1 |
Jun 19 2013 |
18287 |
441.11 |
Jun 19 2013 |
21121 |
426.26 |
Jun 12 2013 |
23298 |
519.86 |
Jun 12 2013 |
14773 |
408.54 |
Jun 12 2013 |
8052 |
428.01 |
Jun 12 2013 |
28143 |
470.92 |
Jun 05 2013 |
7706 |
428.01 |
Jun 05 2013 |
14606 |
408.54 |
Jun 05 2013 |
23110 |
519.86 |
Jun 05 2013 |
27880 |
470.92 |
May 29 2013 |
22991 |
519.86 |
May 29 2013 |
14627 |
408.54 |
May 29 2013 |
7659 |
428.01 |
May 29 2013 |
27887 |
470.92 |
May 22 2013 |
23409 |
519.86 |
May 22 2013 |
7691 |
428.01 |
May 22 2013 |
14840 |
408.54 |
May 22 2013 |
28393 |
470.92 |
May 15 2013 |
14905 |
408.54 |
May 15 2013 |
7540 |
428.01 |
May 15 2013 |
23381 |
519.86 |
May 15 2013 |
28413 |
470.92 |
May 08 2013 |
14844 |
408.54 |
May 08 2013 |
7292 |
428.01 |
May 08 2013 |
23360 |
519.86 |
May 08 2013 |
28349 |
470.92 |
May 01 2013 |
23739 |
519.86 |
May 01 2013 |
14976 |
408.54 |
May 01 2013 |
7396 |
428.01 |
May 01 2013 |
28569 |
470.92 |
Apr 24 2013 |
14948 |
408.54 |
Apr 24 2013 |
7308 |
428.01 |
Apr 24 2013 |
23008 |
519.86 |
Apr 24 2013 |
28412 |
470.92 |
Apr 17 2013 |
14957 |
408.54 |
Apr 17 2013 |
18906 |
408.54 |
Apr 10 2013 |
14750 |
408.54 |
Apr 10 2013 |
18794 |
408.54 |
Apr 03 2013 |
14671 |
408.54 |
Apr 03 2013 |
18771 |
408.54 |
Mar 27 2013 |
14679 |
408.54 |
Mar 27 2013 |
18869 |
408.54 |
Mar 20 2013 |
14455 |
408.54 |
Mar 20 2013 |
18818 |
408.54 |
Mar 13 2013 |
18822 |
408.54 |