| Jun 01 2021 |
2174 |
316.36 |
| May 01 2021 |
2253 |
316.36 |
| Apr 01 2021 |
5097 |
373.53 |
| Mar 01 2021 |
5143 |
373.53 |
| Feb 01 2021 |
5150 |
373.53 |
| Jan 01 2021 |
5135 |
373.53 |
| Dec 01 2020 |
5014 |
373.53 |
| Nov 01 2020 |
5341 |
373.53 |
| Oct 01 2020 |
5368 |
373.53 |
| Sep 01 2020 |
5609 |
373.53 |
| Aug 01 2020 |
5899 |
373.53 |
| Jul 01 2020 |
6084 |
373.53 |
| Apr 01 2020 |
6540 |
373.53 |
| Mar 01 2020 |
6705 |
373.53 |
| Feb 01 2020 |
6678 |
373.53 |
| Jan 01 2020 |
6701 |
373.53 |
| Dec 01 2019 |
6696 |
373.53 |
| Nov 01 2019 |
6041 |
373.53 |
| Oct 01 2019 |
6042 |
373.53 |
| Sep 01 2019 |
6041 |
373.53 |
| Aug 01 2019 |
6114 |
373.53 |
| Jul 01 2019 |
6146 |
373.53 |
| Jun 01 2019 |
10651 |
430.71 |
| May 01 2019 |
10345 |
430.71 |
| Feb 10 2016 |
10740 |
413.13 |
| Feb 10 2016 |
16167 |
413.13 |
| Feb 03 2016 |
10764 |
413.13 |
| Feb 03 2016 |
16198 |
413.13 |
| Jan 27 2016 |
10798 |
413.13 |
| Jan 27 2016 |
16215 |
413.13 |
| Jan 20 2016 |
10791 |
413.13 |
| Jan 20 2016 |
16217 |
413.13 |
| Jan 13 2016 |
10802 |
413.13 |
| Jan 13 2016 |
18679 |
485.74 |
| Jan 13 2016 |
24441 |
467.59 |
| Jan 06 2016 |
18685 |
485.74 |
| Jan 06 2016 |
10802 |
413.13 |
| Jan 06 2016 |
24447 |
467.59 |
| Dec 30 2015 |
18671 |
485.74 |
| Dec 30 2015 |
10802 |
413.13 |
| Dec 30 2015 |
24432 |
467.59 |
| Dec 23 2015 |
18670 |
485.74 |
| Dec 23 2015 |
10803 |
413.13 |
| Dec 23 2015 |
24432 |
467.59 |
| Dec 16 2015 |
18670 |
485.74 |
| Dec 16 2015 |
10803 |
413.13 |
| Dec 16 2015 |
24432 |
467.59 |
| Dec 09 2015 |
18679 |
485.74 |
| Dec 09 2015 |
10803 |
413.13 |
| Dec 09 2015 |
24437 |
467.59 |
| Dec 02 2015 |
18680 |
485.74 |
| Dec 02 2015 |
10804 |
413.13 |
| Dec 02 2015 |
24438 |
467.59 |
| Nov 25 2015 |
10804 |
413.13 |
| Nov 25 2015 |
18680 |
485.74 |
| Nov 25 2015 |
24439 |
467.59 |
| Nov 18 2015 |
18680 |
485.74 |
| Nov 18 2015 |
10803 |
413.13 |
| Nov 18 2015 |
24438 |
467.59 |
| Nov 11 2015 |
18680 |
485.74 |
| Nov 11 2015 |
10792 |
413.13 |
| Nov 11 2015 |
24426 |
467.59 |
| Nov 04 2015 |
10792 |
413.13 |
| Nov 04 2015 |
18680 |
485.74 |
| Nov 04 2015 |
24426 |
467.59 |
| Oct 28 2015 |
18646 |
485.74 |
| Oct 28 2015 |
10793 |
413.13 |
| Oct 28 2015 |
24387 |
467.59 |
| Oct 21 2015 |
10760 |
413.13 |
| Oct 21 2015 |
18667 |
485.74 |
| Oct 21 2015 |
24368 |
467.59 |
| Oct 14 2015 |
10753 |
413.13 |
| Oct 14 2015 |
18663 |
485.74 |
| Oct 14 2015 |
24372 |
467.59 |
| Oct 07 2015 |
18610 |
485.74 |
| Oct 07 2015 |
10769 |
413.13 |
| Oct 07 2015 |
24372 |
467.59 |
| Sep 30 2015 |
18609 |
485.74 |
| Sep 30 2015 |
10778 |
413.13 |
| Sep 30 2015 |
24392 |
467.59 |
| Sep 23 2015 |
18586 |
485.74 |
| Sep 23 2015 |
10837 |
413.13 |
| Sep 23 2015 |
24455 |
467.59 |
| Sep 16 2015 |
10730 |
413.13 |
| Sep 16 2015 |
18562 |
485.74 |
| Sep 16 2015 |
24328 |
467.59 |
| Sep 09 2015 |
18513 |
485.74 |
| Sep 09 2015 |
10698 |
413.13 |
| Sep 09 2015 |
24274 |
467.59 |
| Sep 02 2015 |
18325 |
485.74 |
| Sep 02 2015 |
10756 |
413.13 |
| Sep 02 2015 |
24210 |
467.59 |
| Aug 26 2015 |
10909 |
413.13 |
| Aug 26 2015 |
18555 |
485.74 |
| Aug 26 2015 |
24435 |
467.59 |
| Aug 19 2015 |
18620 |
485.74 |
| Aug 19 2015 |
11101 |
413.13 |
| Aug 19 2015 |
24687 |
467.59 |
| Aug 12 2015 |
18724 |
485.74 |
| Aug 12 2015 |
11106 |
413.13 |
| Aug 12 2015 |
24769 |
467.59 |
| Aug 05 2015 |
18663 |
485.74 |
| Aug 05 2015 |
11181 |
413.13 |
| Aug 05 2015 |
24726 |
467.59 |
| Jul 29 2015 |
11236 |
413.13 |
| Jul 29 2015 |
18855 |
485.74 |
| Jul 29 2015 |
24962 |
467.59 |
| Jul 22 2015 |
18781 |
485.74 |
| Jul 22 2015 |
11261 |
413.13 |
| Jul 22 2015 |
25027 |
467.59 |
| Jul 15 2015 |
18889 |
485.74 |
| Jul 15 2015 |
11472 |
413.13 |
| Jul 15 2015 |
25218 |
467.59 |
| Jul 08 2015 |
18959 |
485.74 |
| Jul 08 2015 |
11549 |
413.13 |
| Jul 08 2015 |
25354 |
467.59 |
| Jul 01 2015 |
19051 |
485.74 |
| Jul 01 2015 |
11618 |
413.13 |
| Jul 01 2015 |
25465 |
467.59 |
| Jun 24 2015 |
19118 |
485.74 |
| Jun 24 2015 |
11629 |
413.13 |
| Jun 24 2015 |
25549 |
467.59 |
| Jun 17 2015 |
19161 |
485.74 |
| Jun 17 2015 |
11618 |
413.13 |
| Jun 17 2015 |
25572 |
467.59 |
| Jun 10 2015 |
11680 |
413.13 |
| Jun 10 2015 |
19192 |
485.74 |
| Jun 10 2015 |
25613 |
467.59 |
| Jun 03 2015 |
19149 |
485.74 |
| Jun 03 2015 |
11827 |
413.13 |
| Jun 03 2015 |
25756 |
467.59 |
| May 27 2015 |
19125 |
485.74 |
| May 27 2015 |
11732 |
413.13 |
| May 27 2015 |
25542 |
467.59 |
| May 20 2015 |
11793 |
413.13 |
| May 20 2015 |
19177 |
485.74 |
| May 20 2015 |
25570 |
467.59 |
| May 13 2015 |
19079 |
485.74 |
| May 13 2015 |
11912 |
413.13 |
| May 13 2015 |
25695 |
467.59 |
| May 06 2015 |
11761 |
413.13 |
| May 06 2015 |
18685 |
485.74 |
| May 06 2015 |
25297 |
467.59 |
| Apr 29 2015 |
18804 |
485.74 |
| Apr 29 2015 |
11939 |
413.13 |
| Apr 29 2015 |
25482 |
467.59 |
| Apr 22 2015 |
12002 |
413.13 |
| Apr 22 2015 |
18915 |
485.74 |
| Apr 22 2015 |
25592 |
467.59 |
| Apr 15 2015 |
18785 |
485.74 |
| Apr 15 2015 |
11875 |
413.13 |
| Apr 15 2015 |
25303 |
467.59 |
| Apr 08 2015 |
11882 |
413.13 |
| Apr 08 2015 |
19045 |
485.74 |
| Apr 08 2015 |
25425 |
467.59 |
| Apr 01 2015 |
19222 |
485.74 |
| Apr 01 2015 |
11999 |
413.13 |
| Apr 01 2015 |
25881 |
467.59 |
| Mar 25 2015 |
19014 |
485.74 |
| Mar 25 2015 |
11620 |
413.13 |
| Mar 25 2015 |
25133 |
467.59 |
| Mar 18 2015 |
17110 |
469.71 |
| Mar 18 2015 |
24635 |
469.71 |
| Mar 11 2015 |
17268 |
469.71 |
| Mar 11 2015 |
25329 |
469.71 |
| Mar 04 2015 |
17524 |
469.71 |
| Mar 04 2015 |
25617 |
469.71 |
| Feb 25 2015 |
17400 |
469.71 |
| Feb 25 2015 |
25610 |
469.71 |
| Feb 18 2015 |
17504 |
469.71 |
| Feb 18 2015 |
25708 |
469.71 |
| Feb 11 2015 |
17564 |
469.71 |
| Feb 11 2015 |
25707 |
469.71 |
| Feb 04 2015 |
17550 |
469.71 |
| Feb 04 2015 |
25740 |
469.71 |
| Jan 28 2015 |
17595 |
469.71 |
| Jan 28 2015 |
25740 |
469.71 |
| Jun 18 2014 |
20366 |
497.85 |
| Jun 18 2014 |
30277 |
497.85 |
| Jun 11 2014 |
20363 |
497.85 |
| Jun 11 2014 |
30410 |
497.85 |
| Jun 04 2014 |
20774 |
497.85 |
| Jun 04 2014 |
30676 |
497.85 |
| May 28 2014 |
20725 |
497.85 |
| May 28 2014 |
30536 |
497.85 |
| May 21 2014 |
20811 |
497.85 |
| May 21 2014 |
30683 |
497.85 |
| May 14 2014 |
20945 |
497.85 |
| May 14 2014 |
30844 |
497.85 |
| May 07 2014 |
20604 |
497.85 |
| May 07 2014 |
13156 |
424.22 |
| May 07 2014 |
27048 |
473.31 |
| Apr 30 2014 |
13612 |
424.22 |
| Apr 30 2014 |
21288 |
497.85 |
| Apr 30 2014 |
27738 |
473.31 |
| Apr 23 2014 |
13901 |
424.22 |
| Apr 23 2014 |
21547 |
497.85 |
| Apr 23 2014 |
28084 |
473.31 |
| Apr 16 2014 |
21372 |
497.85 |
| Apr 16 2014 |
13908 |
424.22 |
| Apr 16 2014 |
27904 |
473.31 |
| Apr 09 2014 |
21650 |
497.85 |
| Apr 09 2014 |
14424 |
424.22 |
| Apr 09 2014 |
28337 |
473.31 |
| Apr 02 2014 |
14468 |
424.22 |
| Apr 02 2014 |
21825 |
497.85 |
| Apr 02 2014 |
27882 |
473.31 |
| Mar 26 2014 |
22264 |
497.85 |
| Mar 26 2014 |
14189 |
424.22 |
| Mar 26 2014 |
27817 |
473.31 |
| Mar 19 2014 |
22395 |
497.85 |
| Mar 19 2014 |
14122 |
424.22 |
| Mar 19 2014 |
27770 |
473.31 |
| Mar 12 2014 |
22396 |
497.85 |
| Mar 12 2014 |
14149 |
424.22 |
| Mar 12 2014 |
27792 |
473.31 |
| Mar 05 2014 |
13943 |
424.22 |
| Mar 05 2014 |
22403 |
497.85 |
| Mar 05 2014 |
31088 |
498.73 |
| Feb 26 2014 |
22399 |
497.85 |
| Feb 26 2014 |
13872 |
424.22 |
| Feb 26 2014 |
30994 |
498.73 |
| Feb 19 2014 |
20164 |
473.56 |
| Feb 19 2014 |
13937 |
424.22 |
| Feb 19 2014 |
29074 |
483.98 |
| Feb 12 2014 |
13924 |
424.22 |
| Feb 12 2014 |
20141 |
473.56 |
| Feb 12 2014 |
28990 |
483.98 |
| Feb 05 2014 |
20296 |
473.56 |
| Feb 05 2014 |
13956 |
424.22 |
| Feb 05 2014 |
29104 |
483.98 |
| Jan 29 2014 |
20436 |
473.56 |
| Jan 29 2014 |
13889 |
424.22 |
| Jan 29 2014 |
29120 |
483.98 |
| Jan 22 2014 |
20395 |
473.56 |
| Jan 22 2014 |
13832 |
424.22 |
| Jan 22 2014 |
28983 |
483.98 |
| Jan 15 2014 |
20455 |
473.56 |
| Jan 15 2014 |
13839 |
424.22 |
| Jan 15 2014 |
29046 |
483.98 |
| Jan 08 2014 |
20492 |
473.56 |
| Jan 08 2014 |
13758 |
424.22 |
| Jan 08 2014 |
28957 |
483.98 |
| Jan 01 2014 |
20497 |
473.56 |
| Jan 01 2014 |
13758 |
424.22 |
| Jan 01 2014 |
28963 |
483.98 |
| Dec 25 2013 |
13758 |
424.22 |
| Dec 25 2013 |
20497 |
473.56 |
| Dec 25 2013 |
28975 |
483.98 |
| Dec 18 2013 |
20497 |
473.56 |
| Dec 18 2013 |
13758 |
424.22 |
| Dec 18 2013 |
28975 |
483.98 |
| Dec 11 2013 |
20497 |
473.56 |
| Dec 11 2013 |
13759 |
424.22 |
| Dec 11 2013 |
28976 |
483.98 |
| Dec 04 2013 |
13760 |
424.22 |
| Dec 04 2013 |
20498 |
473.56 |
| Dec 04 2013 |
28979 |
483.98 |
| Nov 27 2013 |
13760 |
424.22 |
| Nov 27 2013 |
20498 |
473.56 |
| Nov 27 2013 |
28979 |
483.98 |
| Nov 20 2013 |
20498 |
473.56 |
| Nov 20 2013 |
13760 |
424.22 |
| Nov 20 2013 |
28980 |
483.98 |
| Nov 13 2013 |
13760 |
424.22 |
| Nov 13 2013 |
20500 |
473.56 |
| Nov 13 2013 |
28982 |
483.98 |
| Nov 06 2013 |
13760 |
424.22 |
| Nov 06 2013 |
20501 |
473.56 |
| Nov 06 2013 |
28983 |
483.98 |
| Oct 30 2013 |
20499 |
473.56 |
| Oct 30 2013 |
13760 |
424.22 |
| Oct 30 2013 |
28981 |
483.98 |
| Oct 23 2013 |
20500 |
473.56 |
| Oct 23 2013 |
13754 |
424.22 |
| Oct 23 2013 |
28980 |
483.98 |
| Oct 16 2013 |
13776 |
424.22 |
| Oct 16 2013 |
20457 |
473.56 |
| Oct 16 2013 |
28946 |
483.98 |
| Oct 09 2013 |
20437 |
473.56 |
| Oct 09 2013 |
13632 |
424.22 |
| Oct 09 2013 |
28693 |
483.98 |
| Oct 02 2013 |
20420 |
473.56 |
| Oct 02 2013 |
13651 |
424.22 |
| Oct 02 2013 |
28765 |
483.98 |
| Sep 25 2013 |
20325 |
473.56 |
| Sep 25 2013 |
13630 |
424.22 |
| Sep 25 2013 |
28728 |
483.98 |
| Sep 18 2013 |
13507 |
424.22 |
| Sep 18 2013 |
20245 |
473.56 |
| Sep 18 2013 |
28458 |
483.98 |
| Sep 11 2013 |
20115 |
473.56 |
| Sep 11 2013 |
13476 |
424.22 |
| Sep 11 2013 |
28263 |
483.98 |
| Sep 04 2013 |
20064 |
473.56 |
| Sep 04 2013 |
13611 |
424.22 |
| Sep 04 2013 |
28437 |
483.98 |
| Aug 28 2013 |
13560 |
424.22 |
| Aug 28 2013 |
20019 |
473.56 |
| Aug 28 2013 |
28338 |
483.98 |
| Aug 21 2013 |
20122 |
473.56 |
| Aug 21 2013 |
13632 |
424.22 |
| Aug 21 2013 |
28547 |
483.98 |
| Aug 14 2013 |
20244 |
473.56 |
| Aug 14 2013 |
13654 |
424.22 |
| Aug 14 2013 |
28273 |
483.98 |
| Aug 07 2013 |
20501 |
473.56 |
| Aug 07 2013 |
13665 |
424.22 |
| Aug 07 2013 |
28532 |
483.98 |
| Jul 31 2013 |
20683 |
473.56 |
| Jul 31 2013 |
13907 |
424.22 |
| Jul 31 2013 |
28898 |
483.98 |
| Jul 24 2013 |
20874 |
473.56 |
| Jul 24 2013 |
13810 |
424.22 |
| Jul 24 2013 |
29061 |
483.98 |
| Jul 17 2013 |
20969 |
473.56 |
| Jul 17 2013 |
13854 |
424.22 |
| Jul 17 2013 |
29170 |
483.98 |
| Jul 10 2013 |
13931 |
424.22 |
| Jul 10 2013 |
21170 |
473.56 |
| Jul 10 2013 |
29461 |
483.98 |
| Jul 03 2013 |
21339 |
473.56 |
| Jul 03 2013 |
13935 |
424.22 |
| Jul 03 2013 |
29453 |
483.98 |
| Jun 26 2013 |
16293 |
425 |
| Jun 26 2013 |
13919 |
424.22 |
| Jun 26 2013 |
28379 |
474.74 |
| Jun 19 2013 |
14086 |
424.22 |
| Jun 19 2013 |
16475 |
425 |
| Jun 19 2013 |
28385 |
474.74 |
| Jun 12 2013 |
14168 |
424.22 |
| Jun 12 2013 |
16527 |
425 |
| Jun 12 2013 |
28670 |
474.74 |
| Jun 05 2013 |
16313 |
425 |
| Jun 05 2013 |
14071 |
424.22 |
| Jun 05 2013 |
28397 |
474.74 |
| May 29 2013 |
13981 |
424.22 |
| May 29 2013 |
16341 |
425 |
| May 29 2013 |
28403 |
474.74 |
| May 22 2013 |
14223 |
424.22 |
| May 22 2013 |
16594 |
425 |
| May 22 2013 |
28928 |
474.74 |
| May 15 2013 |
16674 |
425 |
| May 15 2013 |
14219 |
424.22 |
| May 15 2013 |
28956 |
474.74 |
| May 08 2013 |
16595 |
425 |
| May 08 2013 |
32275 |
500 |
| May 01 2013 |
16713 |
425 |
| May 01 2013 |
32515 |
500 |
| Apr 24 2013 |
16695 |
425 |
| Apr 24 2013 |
32246 |
500 |
| Apr 17 2013 |
16697 |
425 |
| Apr 17 2013 |
32277 |
500 |
| Apr 10 2013 |
16440 |
425 |
| Apr 10 2013 |
32029 |
500 |
| Apr 03 2013 |
16328 |
425 |
| Apr 03 2013 |
31891 |
500 |
| Mar 27 2013 |
16320 |
425 |
| Mar 27 2013 |
32030 |
500 |
| Mar 20 2013 |
16085 |
425 |
| Mar 20 2013 |
31948 |
500 |
| Mar 13 2013 |
31938 |
500 |
