| May 01 2013 |
5345 |
321.87 |
| May 01 2013 |
8216 |
321.87 |
| Apr 24 2013 |
5218 |
321.87 |
| Apr 24 2013 |
8179 |
321.87 |
| Apr 17 2013 |
5297 |
321.87 |
| Apr 17 2013 |
8255 |
321.87 |
| Apr 10 2013 |
5361 |
321.87 |
| Apr 10 2013 |
8288 |
321.87 |
| Apr 03 2013 |
5368 |
321.87 |
| Apr 03 2013 |
8327 |
321.87 |
| Mar 27 2013 |
5476 |
321.87 |
| Mar 27 2013 |
8364 |
321.87 |
| Mar 20 2013 |
5471 |
321.87 |
| Mar 20 2013 |
8332 |
321.87 |
| Mar 13 2013 |
8344 |
321.87 |
| Oct 19 2012 |
5095 |
321.87 |
| Oct 19 2012 |
7255 |
321.87 |
| Sep 23 2012 |
5078 |
321.87 |
| Sep 23 2012 |
7230 |
321.87 |
| Aug 31 2012 |
4955 |
321.87 |
| Aug 31 2012 |
7128 |
321.87 |
| Aug 24 2012 |
4911 |
321.87 |
| Aug 24 2012 |
7093 |
321.87 |
| Aug 10 2012 |
4825 |
321.87 |
| Aug 10 2012 |
6973 |
321.87 |
| Aug 03 2012 |
4757 |
321.87 |
| Aug 03 2012 |
6920 |
321.87 |
| Jul 27 2012 |
4727 |
321.87 |
| Jul 27 2012 |
6838 |
321.87 |
| Jul 06 2012 |
4615 |
321.87 |
| Jul 06 2012 |
6774 |
321.87 |
| Jun 22 2012 |
4601 |
321.87 |
| Jun 22 2012 |
6545 |
321.87 |
| Jun 15 2012 |
4535 |
321.87 |
| Jun 15 2012 |
6959 |
321.87 |
| Jun 08 2012 |
4473 |
321.87 |
| Jun 08 2012 |
6925 |
321.87 |
| Jun 01 2012 |
4521 |
321.87 |
| Jun 01 2012 |
6920 |
321.87 |
| May 25 2012 |
4197 |
321.87 |
| May 25 2012 |
6442 |
321.87 |
| May 18 2012 |
4277 |
321.87 |
| May 18 2012 |
6552 |
321.87 |
| May 11 2012 |
4227 |
321.87 |
| May 11 2012 |
6598 |
321.87 |
| Apr 06 2012 |
2642 |
322.23 |
| Apr 06 2012 |
6023 |
322.23 |
| Mar 27 2012 |
2561 |
322.23 |
| Mar 27 2012 |
5891 |
322.23 |
| Sep 23 2011 |
2705 |
292.11 |
| Sep 23 2011 |
2760 |
301.1 |
| Sep 23 2011 |
4189 |
302.6 |
| Sep 16 2011 |
2688 |
292.11 |
| Sep 16 2011 |
2761 |
301.1 |
| Sep 16 2011 |
4184 |
302.6 |
| Sep 10 2011 |
2623 |
292.11 |
| Sep 10 2011 |
2717 |
301.1 |
| Sep 10 2011 |
4140 |
302.6 |
| Sep 02 2011 |
2673 |
301.1 |
| Sep 02 2011 |
2621 |
292.11 |
| Sep 02 2011 |
4103 |
302.6 |
| Aug 26 2011 |
2618 |
292.11 |
| Aug 26 2011 |
2670 |
301.1 |
| Aug 26 2011 |
4096 |
302.6 |
| Aug 19 2011 |
2601 |
301.1 |
| Aug 19 2011 |
2525 |
292.11 |
| Aug 19 2011 |
3612 |
302.6 |
| Aug 12 2011 |
2468 |
292.11 |
| Aug 12 2011 |
2594 |
301.1 |
| Aug 12 2011 |
3570 |
302.6 |
| Aug 05 2011 |
2575 |
301.1 |
| Aug 05 2011 |
2458 |
292.11 |
| Aug 05 2011 |
3554 |
302.6 |
| Jul 29 2011 |
2443 |
292.11 |
| Jul 29 2011 |
2563 |
301.1 |
| Jul 29 2011 |
3535 |
302.6 |
| Jul 22 2011 |
2401 |
301.1 |
| Jul 22 2011 |
2286 |
292.11 |
| Jul 22 2011 |
3358 |
302.6 |
| Jul 15 2011 |
2175 |
292.11 |
| Jul 15 2011 |
2285 |
301.1 |
| Jul 15 2011 |
3206 |
302.6 |
| Jul 08 2011 |
2212 |
301.1 |
| Jul 08 2011 |
2069 |
292.11 |
| Jul 08 2011 |
3136 |
302.6 |
| Jul 01 2011 |
1741 |
301.1 |
| Jul 01 2011 |
1495 |
292.11 |
| Jul 01 2011 |
2442 |
302.6 |
| Jun 17 2011 |
1727 |
301.1 |
| Jun 17 2011 |
1433 |
292.11 |
| Jun 17 2011 |
2422 |
302.6 |
| Jun 10 2011 |
1512 |
295.81 |
| Jun 10 2011 |
1538 |
292.11 |
| Jun 10 2011 |
2345 |
298.67 |
| Jun 03 2011 |
1385 |
295.81 |
| Jun 03 2011 |
1375 |
292.11 |
| Jun 03 2011 |
2177 |
298.67 |
| May 29 2011 |
1393 |
295.81 |
| May 29 2011 |
538 |
274.45 |
| May 29 2011 |
1363 |
292.11 |
| May 29 2011 |
2035 |
289.98 |
| May 06 2011 |
661 |
274.45 |
| May 06 2011 |
1525 |
297.16 |
| May 06 2011 |
2150 |
289.65 |
| Apr 22 2011 |
651 |
274.45 |
| Apr 22 2011 |
2426 |
346.95 |
| Apr 22 2011 |
2800 |
351.56 |
| Apr 22 2011 |
3158 |
322.51 |
| Apr 01 2011 |
3566 |
376.19 |
| Apr 01 2011 |
969 |
305.05 |
| Apr 01 2011 |
3498 |
367.67 |
| Apr 01 2011 |
635 |
274.45 |
| Apr 01 2011 |
3995 |
341.71 |
| Oct 15 2010 |
5672 |
397.92 |
| Oct 15 2010 |
3810 |
353.28 |
| Oct 15 2010 |
1284 |
298.8 |
| Oct 15 2010 |
5400 |
348.26 |
| Aug 15 2010 |
1210 |
298.8 |
| Aug 15 2010 |
5459 |
397.92 |
| Aug 15 2010 |
3675 |
353.28 |
| Aug 15 2010 |
5282 |
348.26 |
| Aug 01 2010 |
3610 |
353.28 |
| Aug 01 2010 |
1381 |
311.44 |
| Aug 01 2010 |
5052 |
397.92 |
| Aug 01 2010 |
5385 |
357.27 |
| Jul 15 2010 |
3271 |
353.28 |
| Jul 15 2010 |
1723 |
347.5 |
| Jul 15 2010 |
4818 |
397.92 |
| Jul 15 2010 |
5191 |
361.26 |
| Jul 01 2010 |
1827 |
347.5 |
| Jul 01 2010 |
5802 |
423.9 |
| Jul 01 2010 |
3652 |
361.45 |
| Jul 01 2010 |
5728 |
368 |
| Jun 15 2010 |
3362 |
355.46 |
| Jun 15 2010 |
1736 |
347.5 |
| Jun 15 2010 |
5486 |
423.9 |
| Jun 15 2010 |
5470 |
368.26 |
| Jun 01 2010 |
3228 |
362.53 |
| Jun 01 2010 |
1641 |
347.5 |
| Jun 01 2010 |
4770 |
359.52 |
| May 27 2010 |
5095 |
458.4 |
| May 27 2010 |
2132 |
327.43 |
| May 27 2010 |
1425 |
347.5 |
| May 27 2010 |
4213 |
357.64 |
| May 15 2010 |
3917 |
400.91 |
| May 15 2010 |
5595 |
475 |
| May 15 2010 |
1487 |
347.5 |
| May 15 2010 |
6735 |
417.84 |
| Apr 30 2010 |
5120 |
475 |
| Apr 30 2010 |
7307 |
435.42 |
| Apr 15 2010 |
4221 |
422.23 |
| Apr 15 2010 |
4409 |
475 |
| Apr 15 2010 |
7575 |
451.92 |
| Apr 02 2010 |
3831 |
475 |
| Apr 02 2010 |
3482 |
422.23 |
| Apr 02 2010 |
6603 |
451.92 |
| Aug 30 2009 |
2723 |
475 |
| Aug 30 2009 |
2160 |
422.23 |
| Aug 30 2009 |
4034 |
451.92 |
| Aug 15 2009 |
2744 |
475 |
| Aug 15 2009 |
2347 |
422.23 |
| Aug 15 2009 |
4074 |
451.92 |
| Aug 01 2009 |
2804 |
475 |
| Aug 01 2009 |
2304 |
422.23 |
| Aug 01 2009 |
4098 |
451.92 |
| Jul 15 2009 |
2435 |
432.9 |
| Jul 15 2009 |
2791 |
475 |
| Jul 15 2009 |
4290 |
464.68 |
| Jul 01 2009 |
2585 |
475 |
| Jul 01 2009 |
2047 |
432.9 |
| Jul 01 2009 |
4054 |
464.68 |
| Jun 15 2009 |
2065 |
432.9 |
| Jun 15 2009 |
2494 |
475 |
| Jun 15 2009 |
3972 |
464.68 |
