| Feb 12 2014 |
26347 |
568.18 |
| Feb 12 2014 |
26873 |
563.75 |
| Feb 12 2014 |
13739 |
571.88 |
| Feb 12 2014 |
38040 |
568.76 |
| Feb 05 2014 |
13667 |
571.88 |
| Feb 05 2014 |
27075 |
563.75 |
| Feb 05 2014 |
26388 |
568.18 |
| Feb 05 2014 |
38183 |
568.76 |
| Jan 29 2014 |
27268 |
563.75 |
| Jan 29 2014 |
13667 |
571.88 |
| Jan 29 2014 |
26195 |
568.18 |
| Jan 29 2014 |
38164 |
568.76 |
| Jan 22 2014 |
13692 |
571.88 |
| Jan 22 2014 |
27180 |
563.75 |
| Jan 22 2014 |
26057 |
568.18 |
| Jan 22 2014 |
37951 |
568.76 |
| Jan 15 2014 |
13692 |
571.88 |
| Jan 15 2014 |
27262 |
563.75 |
| Jan 15 2014 |
26082 |
568.18 |
| Jan 15 2014 |
38040 |
568.76 |
| Jan 08 2014 |
27315 |
563.75 |
| Jan 08 2014 |
13692 |
571.88 |
| Jan 08 2014 |
25943 |
568.18 |
| Jan 08 2014 |
37960 |
568.76 |
| Jan 01 2014 |
27321 |
563.75 |
| Jan 01 2014 |
13692 |
571.88 |
| Jan 01 2014 |
25943 |
568.18 |
| Jan 01 2014 |
37965 |
568.76 |
| Dec 25 2013 |
25943 |
568.18 |
| Dec 25 2013 |
13781 |
571.88 |
| Dec 25 2013 |
27321 |
563.75 |
| Dec 25 2013 |
37994 |
568.76 |
| Dec 18 2013 |
13781 |
571.88 |
| Dec 18 2013 |
27321 |
563.75 |
| Dec 18 2013 |
25943 |
568.18 |
| Dec 18 2013 |
37994 |
568.76 |
| Dec 11 2013 |
13782 |
571.88 |
| Dec 11 2013 |
27322 |
563.75 |
| Dec 11 2013 |
25944 |
568.18 |
| Dec 11 2013 |
37995 |
568.76 |
| Dec 04 2013 |
25945 |
568.18 |
| Dec 04 2013 |
27324 |
563.75 |
| Dec 04 2013 |
13782 |
571.88 |
| Dec 04 2013 |
37998 |
568.76 |
| Nov 27 2013 |
25945 |
568.18 |
| Nov 27 2013 |
27324 |
563.75 |
| Nov 27 2013 |
13782 |
571.88 |
| Nov 27 2013 |
37998 |
568.76 |
| Nov 20 2013 |
27324 |
563.75 |
| Nov 20 2013 |
13783 |
571.88 |
| Nov 20 2013 |
25945 |
568.18 |
| Nov 20 2013 |
37999 |
568.76 |
| Nov 13 2013 |
25946 |
568.18 |
| Nov 13 2013 |
27326 |
563.75 |
| Nov 13 2013 |
13783 |
571.88 |
| Nov 13 2013 |
38000 |
568.76 |
| Nov 06 2013 |
25946 |
568.18 |
| Nov 06 2013 |
13783 |
571.88 |
| Nov 06 2013 |
27327 |
563.75 |
| Nov 06 2013 |
38001 |
568.76 |
| Oct 30 2013 |
13783 |
571.88 |
| Oct 30 2013 |
27325 |
563.75 |
| Oct 30 2013 |
25946 |
568.18 |
| Oct 30 2013 |
37999 |
568.76 |
| Oct 23 2013 |
27326 |
563.75 |
| Oct 23 2013 |
13783 |
571.88 |
| Oct 23 2013 |
25937 |
568.18 |
| Oct 23 2013 |
37995 |
568.76 |
| Oct 16 2013 |
25923 |
568.18 |
| Oct 16 2013 |
27251 |
563.75 |
| Oct 16 2013 |
13646 |
571.88 |
| Oct 16 2013 |
37898 |
568.76 |
| Oct 09 2013 |
13444 |
571.88 |
| Oct 09 2013 |
27195 |
563.75 |
| Oct 09 2013 |
25572 |
568.18 |
| Oct 09 2013 |
37487 |
568.76 |
| Oct 02 2013 |
27182 |
563.75 |
| Oct 02 2013 |
13567 |
571.88 |
| Oct 02 2013 |
25699 |
568.18 |
| Oct 02 2013 |
37634 |
568.76 |
| Sep 25 2013 |
27079 |
563.75 |
| Sep 25 2013 |
13530 |
571.88 |
| Sep 25 2013 |
25695 |
568.18 |
| Sep 25 2013 |
37596 |
568.76 |
| Sep 18 2013 |
25480 |
568.18 |
| Sep 18 2013 |
26929 |
563.75 |
| Sep 18 2013 |
13377 |
571.88 |
| Sep 18 2013 |
37241 |
568.76 |
| Sep 11 2013 |
13241 |
571.88 |
| Sep 11 2013 |
26725 |
563.75 |
| Sep 11 2013 |
25395 |
568.18 |
| Sep 11 2013 |
36978 |
568.76 |
| Sep 04 2013 |
26600 |
563.75 |
| Sep 04 2013 |
13384 |
571.88 |
| Sep 04 2013 |
25598 |
568.18 |
| Sep 04 2013 |
37135 |
568.76 |
| Aug 28 2013 |
25391 |
568.18 |
| Aug 28 2013 |
13648 |
571.88 |
| Aug 28 2013 |
26400 |
563.75 |
| Aug 28 2013 |
36858 |
568.76 |
| Aug 21 2013 |
13662 |
571.88 |
| Aug 21 2013 |
26557 |
563.75 |
| Aug 21 2013 |
25482 |
568.18 |
| Aug 21 2013 |
37120 |
568.76 |
| Aug 14 2013 |
26715 |
563.75 |
| Aug 14 2013 |
13054 |
571.88 |
| Aug 14 2013 |
25488 |
568.18 |
| Aug 14 2013 |
36828 |
568.76 |
| Aug 07 2013 |
13213 |
571.88 |
| Aug 07 2013 |
27017 |
563.75 |
| Aug 07 2013 |
25437 |
568.18 |
| Aug 07 2013 |
37123 |
568.76 |
| Jul 31 2013 |
13319 |
571.88 |
| Jul 31 2013 |
27278 |
563.75 |
| Jul 31 2013 |
25940 |
568.18 |
| Jul 31 2013 |
37699 |
568.76 |
| Jul 24 2013 |
27554 |
563.75 |
| Jul 24 2013 |
13355 |
571.88 |
| Jul 24 2013 |
25836 |
568.18 |
| Jul 24 2013 |
37939 |
568.76 |
| Jul 17 2013 |
27705 |
563.75 |
| Jul 17 2013 |
13305 |
571.88 |
| Jul 17 2013 |
25880 |
568.18 |
| Jul 17 2013 |
38104 |
568.76 |
| Jul 10 2013 |
26103 |
568.18 |
| Jul 10 2013 |
27915 |
563.75 |
| Jul 10 2013 |
13622 |
571.88 |
| Jul 10 2013 |
38488 |
568.76 |
| Jul 03 2013 |
28142 |
563.75 |
| Jul 03 2013 |
13469 |
571.88 |
| Jul 03 2013 |
26038 |
568.18 |
| Jul 03 2013 |
38496 |
568.76 |
| Jun 26 2013 |
13304 |
571.88 |
| Jun 26 2013 |
28398 |
563.75 |
| Jun 26 2013 |
25940 |
568.18 |
| Jun 26 2013 |
38668 |
568.76 |
| Jun 19 2013 |
26175 |
568.18 |
| Jun 19 2013 |
13161 |
571.88 |
| Jun 19 2013 |
28662 |
563.75 |
| Jun 19 2013 |
38675 |
568.76 |
| Jun 12 2013 |
26223 |
568.18 |
| Jun 12 2013 |
28710 |
563.75 |
| Jun 12 2013 |
13457 |
571.88 |
| Jun 12 2013 |
38982 |
568.76 |
| Jun 05 2013 |
12811 |
571.88 |
| Jun 05 2013 |
28246 |
563.75 |
| Jun 05 2013 |
25924 |
568.18 |
| Jun 05 2013 |
38529 |
568.76 |
| May 29 2013 |
25796 |
568.18 |
| May 29 2013 |
28339 |
563.75 |
| May 29 2013 |
12706 |
571.88 |
| May 29 2013 |
38578 |
568.76 |
| May 22 2013 |
26290 |
568.18 |
| May 22 2013 |
12769 |
571.88 |
| May 22 2013 |
28782 |
563.75 |
| May 22 2013 |
39338 |
568.76 |
| May 15 2013 |
28951 |
563.75 |
| May 15 2013 |
12444 |
571.88 |
| May 15 2013 |
26240 |
568.18 |
| May 15 2013 |
39377 |
568.76 |
| May 08 2013 |
28803 |
563.75 |
| May 08 2013 |
12121 |
571.88 |
| May 08 2013 |
26221 |
568.18 |
| May 08 2013 |
39304 |
568.76 |
| May 01 2013 |
26625 |
568.18 |
| May 01 2013 |
28882 |
563.75 |
| May 01 2013 |
12292 |
571.88 |
| May 01 2013 |
39581 |
568.76 |
| Apr 24 2013 |
28858 |
563.75 |
| Apr 24 2013 |
12107 |
571.88 |
| Apr 24 2013 |
25776 |
568.18 |
| Apr 24 2013 |
39237 |
568.76 |
| Apr 17 2013 |
12322 |
571.88 |
| Apr 17 2013 |
28661 |
563.75 |
| Apr 17 2013 |
25904 |
568.18 |
| Apr 17 2013 |
39261 |
568.76 |
| Apr 10 2013 |
28111 |
563.75 |
| Apr 10 2013 |
12298 |
571.88 |
| Apr 10 2013 |
25804 |
568.18 |
| Apr 10 2013 |
38956 |
568.76 |
| Apr 03 2013 |
25736 |
568.18 |
| Apr 03 2013 |
12199 |
571.88 |
| Apr 03 2013 |
27790 |
563.75 |
| Apr 03 2013 |
38735 |
568.76 |
| Mar 27 2013 |
12408 |
571.88 |
| Mar 27 2013 |
27830 |
563.75 |
| Mar 27 2013 |
26242 |
568.18 |
| Mar 27 2013 |
38927 |
568.76 |
| Mar 20 2013 |
11672 |
571.88 |
| Mar 20 2013 |
27312 |
563.75 |
| Mar 20 2013 |
26011 |
568.18 |
| Mar 20 2013 |
38798 |
568.76 |
| Mar 13 2013 |
19011 |
568.18 |
| Mar 13 2013 |
8758 |
571.88 |
| Mar 13 2013 |
38619 |
568.76 |
