| Mar 12 2014 |
13454 |
569.23 |
| Mar 12 2014 |
38645 |
569.23 |
| Mar 05 2014 |
26724 |
560 |
| Mar 05 2014 |
13273 |
569.23 |
| Mar 05 2014 |
37947 |
564.62 |
| Feb 26 2014 |
26695 |
560 |
| Feb 26 2014 |
13410 |
569.23 |
| Feb 26 2014 |
37814 |
564.62 |
| Feb 19 2014 |
13508 |
569.23 |
| Feb 19 2014 |
26720 |
560 |
| Feb 19 2014 |
37825 |
564.62 |
| Feb 12 2014 |
26183 |
564.77 |
| Feb 12 2014 |
27047 |
567.5 |
| Feb 12 2014 |
13746 |
572.12 |
| Feb 12 2014 |
37931 |
567.3 |
| Feb 05 2014 |
13674 |
572.12 |
| Feb 05 2014 |
27253 |
567.5 |
| Feb 05 2014 |
26218 |
564.77 |
| Feb 05 2014 |
38074 |
567.3 |
| Jan 29 2014 |
27445 |
567.5 |
| Jan 29 2014 |
13674 |
572.12 |
| Jan 29 2014 |
26030 |
564.77 |
| Jan 29 2014 |
38054 |
567.3 |
| Jan 22 2014 |
13699 |
572.12 |
| Jan 22 2014 |
27356 |
567.5 |
| Jan 22 2014 |
25893 |
564.77 |
| Jan 22 2014 |
37845 |
567.3 |
| Jan 15 2014 |
13699 |
572.12 |
| Jan 15 2014 |
27440 |
567.5 |
| Jan 15 2014 |
25917 |
564.77 |
| Jan 15 2014 |
37931 |
567.3 |
| Jan 08 2014 |
27493 |
567.5 |
| Jan 08 2014 |
13699 |
572.12 |
| Jan 08 2014 |
25778 |
564.77 |
| Jan 08 2014 |
37852 |
567.3 |
| Jan 01 2014 |
27499 |
567.5 |
| Jan 01 2014 |
13699 |
572.12 |
| Jan 01 2014 |
25778 |
564.77 |
| Jan 01 2014 |
37857 |
567.3 |
| Dec 25 2013 |
25778 |
564.77 |
| Dec 25 2013 |
13788 |
572.12 |
| Dec 25 2013 |
27499 |
567.5 |
| Dec 25 2013 |
37887 |
567.3 |
| Dec 18 2013 |
13788 |
572.12 |
| Dec 18 2013 |
27499 |
567.5 |
| Dec 18 2013 |
25778 |
564.77 |
| Dec 18 2013 |
37887 |
567.3 |
| Dec 11 2013 |
13789 |
572.12 |
| Dec 11 2013 |
27500 |
567.5 |
| Dec 11 2013 |
25779 |
564.77 |
| Dec 11 2013 |
37888 |
567.3 |
| Dec 04 2013 |
25780 |
564.77 |
| Dec 04 2013 |
27502 |
567.5 |
| Dec 04 2013 |
13789 |
572.12 |
| Dec 04 2013 |
37890 |
567.3 |
| Nov 27 2013 |
25780 |
564.77 |
| Nov 27 2013 |
27502 |
567.5 |
| Nov 27 2013 |
13789 |
572.12 |
| Nov 27 2013 |
37890 |
567.3 |
| Nov 20 2013 |
27502 |
567.5 |
| Nov 20 2013 |
13790 |
572.12 |
| Nov 20 2013 |
25780 |
564.77 |
| Nov 20 2013 |
37891 |
567.3 |
| Nov 13 2013 |
25781 |
564.77 |
| Nov 13 2013 |
27504 |
567.5 |
| Nov 13 2013 |
13790 |
572.12 |
| Nov 13 2013 |
37892 |
567.3 |
| Nov 06 2013 |
25781 |
564.77 |
| Nov 06 2013 |
13790 |
572.12 |
| Nov 06 2013 |
27505 |
567.5 |
| Nov 06 2013 |
37893 |
567.3 |
| Oct 30 2013 |
13790 |
572.12 |
| Oct 30 2013 |
27503 |
567.5 |
| Oct 30 2013 |
25781 |
564.77 |
| Oct 30 2013 |
37891 |
567.3 |
| Oct 23 2013 |
27504 |
567.5 |
| Oct 23 2013 |
13790 |
572.12 |
| Oct 23 2013 |
25772 |
564.77 |
| Oct 23 2013 |
37888 |
567.3 |
| Oct 16 2013 |
25760 |
564.77 |
| Oct 16 2013 |
27428 |
567.5 |
| Oct 16 2013 |
13653 |
572.12 |
| Oct 16 2013 |
37787 |
567.3 |
| Oct 09 2013 |
13451 |
572.12 |
| Oct 09 2013 |
27367 |
567.5 |
| Oct 09 2013 |
25407 |
564.77 |
| Oct 09 2013 |
37381 |
567.3 |
| Oct 02 2013 |
27354 |
567.5 |
| Oct 02 2013 |
13575 |
572.12 |
| Oct 02 2013 |
25532 |
564.77 |
| Oct 02 2013 |
37527 |
567.3 |
| Sep 25 2013 |
27251 |
567.5 |
| Sep 25 2013 |
13538 |
572.12 |
| Sep 25 2013 |
25529 |
564.77 |
| Sep 25 2013 |
37488 |
567.3 |
| Sep 18 2013 |
25316 |
564.77 |
| Sep 18 2013 |
27106 |
567.5 |
| Sep 18 2013 |
13384 |
572.12 |
| Sep 18 2013 |
37133 |
567.3 |
| Sep 11 2013 |
13248 |
572.12 |
| Sep 11 2013 |
26901 |
567.5 |
| Sep 11 2013 |
25232 |
564.77 |
| Sep 11 2013 |
36879 |
567.3 |
| Sep 04 2013 |
26769 |
567.5 |
| Sep 04 2013 |
13391 |
572.12 |
| Sep 04 2013 |
25436 |
564.77 |
| Sep 04 2013 |
37036 |
567.3 |
| Aug 28 2013 |
25234 |
564.77 |
| Aug 28 2013 |
13655 |
572.12 |
| Aug 28 2013 |
26564 |
567.5 |
| Aug 28 2013 |
36756 |
567.3 |
| Aug 21 2013 |
13670 |
572.12 |
| Aug 21 2013 |
26724 |
567.5 |
| Aug 21 2013 |
25323 |
564.77 |
| Aug 21 2013 |
37022 |
567.3 |
| Aug 14 2013 |
26889 |
567.5 |
| Aug 14 2013 |
13061 |
572.12 |
| Aug 14 2013 |
25329 |
564.77 |
| Aug 14 2013 |
36729 |
567.3 |
| Aug 07 2013 |
13220 |
572.12 |
| Aug 07 2013 |
27191 |
567.5 |
| Aug 07 2013 |
25278 |
564.77 |
| Aug 07 2013 |
37023 |
567.3 |
| Jul 31 2013 |
13326 |
572.12 |
| Jul 31 2013 |
27459 |
567.5 |
| Jul 31 2013 |
25780 |
564.77 |
| Jul 31 2013 |
37599 |
567.3 |
| Jul 24 2013 |
27741 |
567.5 |
| Jul 24 2013 |
13363 |
572.12 |
| Jul 24 2013 |
25674 |
564.77 |
| Jul 24 2013 |
37841 |
567.3 |
| Jul 17 2013 |
27890 |
567.5 |
| Jul 17 2013 |
13312 |
572.12 |
| Jul 17 2013 |
25718 |
564.77 |
| Jul 17 2013 |
38000 |
567.3 |
| Jul 10 2013 |
25941 |
564.77 |
| Jul 10 2013 |
28098 |
567.5 |
| Jul 10 2013 |
13628 |
572.12 |
| Jul 10 2013 |
38382 |
567.3 |
| Jul 03 2013 |
28325 |
567.5 |
| Jul 03 2013 |
13475 |
572.12 |
| Jul 03 2013 |
25884 |
564.77 |
| Jul 03 2013 |
38394 |
567.3 |
| Jun 26 2013 |
13309 |
572.12 |
| Jun 26 2013 |
28591 |
567.5 |
| Jun 26 2013 |
25788 |
564.77 |
| Jun 26 2013 |
38569 |
567.3 |
| Jun 19 2013 |
26026 |
564.77 |
| Jun 19 2013 |
13165 |
572.12 |
| Jun 19 2013 |
28858 |
567.5 |
| Jun 19 2013 |
38570 |
567.3 |
| Jun 12 2013 |
26078 |
564.77 |
| Jun 12 2013 |
28910 |
567.5 |
| Jun 12 2013 |
13460 |
572.12 |
| Jun 12 2013 |
38881 |
567.3 |
| Jun 05 2013 |
12814 |
572.12 |
| Jun 05 2013 |
28439 |
567.5 |
| Jun 05 2013 |
25781 |
564.77 |
| Jun 05 2013 |
38435 |
567.3 |
| May 29 2013 |
25656 |
564.77 |
| May 29 2013 |
28543 |
567.5 |
| May 29 2013 |
12709 |
572.12 |
| May 29 2013 |
38486 |
567.3 |
| May 22 2013 |
26141 |
564.77 |
| May 22 2013 |
12772 |
572.12 |
| May 22 2013 |
28993 |
567.5 |
| May 22 2013 |
39242 |
567.3 |
| May 15 2013 |
29153 |
567.5 |
| May 15 2013 |
12448 |
572.12 |
| May 15 2013 |
26085 |
564.77 |
| May 15 2013 |
39271 |
567.3 |
| May 08 2013 |
29002 |
567.5 |
| May 08 2013 |
12124 |
572.12 |
| May 08 2013 |
26060 |
564.77 |
| May 08 2013 |
39184 |
567.3 |
| May 01 2013 |
26459 |
564.77 |
| May 01 2013 |
29077 |
567.5 |
| May 01 2013 |
12295 |
572.12 |
| May 01 2013 |
39464 |
567.3 |
| Apr 24 2013 |
29050 |
567.5 |
| Apr 24 2013 |
12109 |
572.12 |
| Apr 24 2013 |
25613 |
564.77 |
| Apr 24 2013 |
39124 |
567.3 |
| Apr 17 2013 |
12372 |
575 |
| Apr 17 2013 |
29169 |
575 |
| Apr 17 2013 |
25746 |
564.77 |
| Apr 17 2013 |
39390 |
570.57 |
| Apr 10 2013 |
28602 |
575 |
| Apr 10 2013 |
12344 |
575 |
| Apr 10 2013 |
25649 |
564.77 |
| Apr 10 2013 |
39078 |
570.57 |
| Apr 03 2013 |
25579 |
564.77 |
| Apr 03 2013 |
12247 |
575 |
| Apr 03 2013 |
28285 |
575 |
| Apr 03 2013 |
38864 |
570.57 |
| Mar 27 2013 |
12450 |
575 |
| Mar 27 2013 |
28352 |
575 |
| Mar 27 2013 |
26081 |
564.77 |
| Mar 27 2013 |
39054 |
570.57 |
| Mar 20 2013 |
11714 |
575 |
| Mar 20 2013 |
27791 |
575 |
| Mar 20 2013 |
25838 |
564.77 |
| Mar 20 2013 |
38924 |
570.57 |
| Mar 13 2013 |
18897 |
564.77 |
| Mar 13 2013 |
8791 |
575 |
| Mar 13 2013 |
38747 |
570.57 |
