| May 25 2016 |
200 |
218.02 |
| May 25 2016 |
443 |
218.02 |
| May 18 2016 |
201 |
218.02 |
| May 18 2016 |
439 |
218.02 |
| May 11 2016 |
178 |
218.02 |
| May 11 2016 |
405 |
218.02 |
| May 04 2016 |
179 |
218.02 |
| May 04 2016 |
408 |
218.02 |
| Apr 27 2016 |
199 |
218.02 |
| Apr 27 2016 |
440 |
218.02 |
| Apr 20 2016 |
207 |
218.02 |
| Apr 20 2016 |
486 |
218.02 |
| Apr 13 2016 |
214 |
218.02 |
| Apr 13 2016 |
490 |
218.02 |
| Apr 06 2016 |
206 |
218.02 |
| Apr 06 2016 |
484 |
218.02 |
| Mar 30 2016 |
210 |
218.02 |
| Mar 30 2016 |
477 |
218.02 |
| Mar 23 2016 |
220 |
218.02 |
| Mar 23 2016 |
481 |
218.02 |
| Mar 16 2016 |
218 |
218.02 |
| Mar 16 2016 |
471 |
218.02 |
| Mar 09 2016 |
223 |
218.02 |
| Mar 09 2016 |
478 |
218.02 |
| Mar 02 2016 |
216 |
218.02 |
| Mar 02 2016 |
476 |
218.02 |
| Feb 24 2016 |
222 |
218.02 |
| Feb 24 2016 |
483 |
218.02 |
| Feb 17 2016 |
221 |
218.02 |
| Feb 17 2016 |
486 |
218.02 |
| Feb 10 2016 |
225 |
218.02 |
| Feb 10 2016 |
487 |
218.02 |
| Feb 03 2016 |
226 |
218.02 |
| Feb 03 2016 |
488 |
218.02 |
| Jan 27 2016 |
225 |
218.02 |
| Jan 27 2016 |
489 |
218.02 |
| Jan 20 2016 |
225 |
218.02 |
| Jan 20 2016 |
489 |
218.02 |
| Jan 13 2016 |
225 |
218.02 |
| Jan 13 2016 |
489 |
218.02 |
| Jan 06 2016 |
225 |
218.02 |
| Jan 06 2016 |
489 |
218.02 |
| Dec 30 2015 |
225 |
218.02 |
| Dec 30 2015 |
489 |
218.02 |
| Dec 23 2015 |
225 |
218.02 |
| Dec 23 2015 |
489 |
218.02 |
| Dec 16 2015 |
225 |
218.02 |
| Dec 16 2015 |
489 |
218.02 |
| Dec 09 2015 |
225 |
218.02 |
| Dec 09 2015 |
490 |
218.02 |
| Dec 02 2015 |
225 |
218.02 |
| Dec 02 2015 |
490 |
218.02 |
| Nov 25 2015 |
225 |
218.02 |
| Nov 25 2015 |
490 |
218.02 |
| Nov 18 2015 |
225 |
218.02 |
| Nov 18 2015 |
490 |
218.02 |
| Nov 11 2015 |
225 |
218.02 |
| Nov 11 2015 |
490 |
218.02 |
| Nov 04 2015 |
225 |
218.02 |
| Nov 04 2015 |
490 |
218.02 |
| Oct 28 2015 |
225 |
218.02 |
| Oct 28 2015 |
489 |
218.02 |
| Oct 21 2015 |
225 |
218.02 |
| Oct 21 2015 |
489 |
218.02 |
| Oct 14 2015 |
225 |
218.02 |
| Oct 14 2015 |
489 |
218.02 |
| Oct 07 2015 |
225 |
218.02 |
| Oct 07 2015 |
489 |
218.02 |
| Sep 30 2015 |
226 |
218.02 |
| Sep 30 2015 |
494 |
218.02 |
| Sep 23 2015 |
228 |
218.02 |
| Sep 23 2015 |
499 |
218.02 |
| Sep 16 2015 |
229 |
218.02 |
| Sep 16 2015 |
500 |
218.02 |
| Sep 09 2015 |
229 |
218.02 |
| Sep 09 2015 |
514 |
218.02 |
| Sep 02 2015 |
229 |
218.02 |
| Sep 02 2015 |
500 |
218.02 |
| Aug 26 2015 |
229 |
218.02 |
| Aug 26 2015 |
501 |
218.02 |
| Aug 19 2015 |
229 |
218.02 |
| Aug 19 2015 |
498 |
218.02 |
| Aug 12 2015 |
166 |
218.02 |
| Aug 12 2015 |
451 |
218.02 |
| Aug 05 2015 |
163 |
218.02 |
| Aug 05 2015 |
449 |
218.02 |
| Jul 29 2015 |
149 |
218.02 |
| Jul 29 2015 |
450 |
218.02 |
| Jul 22 2015 |
147 |
218.02 |
| Jul 22 2015 |
446 |
218.02 |
| Jul 15 2015 |
164 |
218.02 |
| Jul 15 2015 |
468 |
218.02 |
| Jul 08 2015 |
165 |
218.02 |
| Jul 08 2015 |
499 |
218.02 |
| Jul 01 2015 |
170 |
218.02 |
| Jul 01 2015 |
510 |
218.02 |
| Jun 24 2015 |
173 |
218.02 |
| Jun 24 2015 |
510 |
218.02 |
| Jun 17 2015 |
180 |
218.02 |
| Jun 17 2015 |
509 |
218.02 |
| Jun 10 2015 |
182 |
218.02 |
| Jun 10 2015 |
495 |
218.02 |
| Jun 03 2015 |
239 |
218.02 |
| Jun 03 2015 |
545 |
218.02 |
| Apr 02 2014 |
293 |
197.04 |
| Apr 02 2014 |
832 |
231.91 |
| Apr 02 2014 |
134 |
174.29 |
| Apr 02 2014 |
437 |
201.38 |
| Mar 26 2014 |
134 |
174.29 |
| Mar 26 2014 |
870 |
231.91 |
| Mar 26 2014 |
294 |
197.04 |
| Mar 26 2014 |
443 |
201.38 |
| Mar 19 2014 |
150 |
174.29 |
| Mar 19 2014 |
896 |
231.91 |
| Mar 19 2014 |
293 |
197.04 |
| Mar 19 2014 |
457 |
201.38 |
| Mar 12 2014 |
907 |
231.91 |
| Mar 12 2014 |
91 |
160.77 |
| Mar 12 2014 |
138 |
180.37 |
| Mar 12 2014 |
58 |
159.51 |
| Mar 05 2014 |
145 |
180.37 |
| Mar 05 2014 |
947 |
231.91 |
| Mar 05 2014 |
94 |
160.77 |
| Mar 05 2014 |
66 |
159.51 |
| Feb 26 2014 |
959 |
231.91 |
| Feb 26 2014 |
96 |
160.77 |
| Feb 26 2014 |
155 |
180.37 |
| Feb 26 2014 |
69 |
159.51 |
| Feb 19 2014 |
96 |
160.77 |
| Feb 19 2014 |
979 |
231.91 |
| Feb 19 2014 |
159 |
180.37 |
| Feb 19 2014 |
75 |
159.51 |
| Feb 12 2014 |
119 |
171.8 |
| Feb 12 2014 |
610 |
216.67 |
| Feb 12 2014 |
78 |
155.09 |
| Feb 12 2014 |
77 |
159.51 |
| Feb 05 2014 |
78 |
155.09 |
| Feb 05 2014 |
628 |
216.67 |
| Feb 05 2014 |
119 |
171.8 |
| Feb 05 2014 |
77 |
159.51 |
| Jan 29 2014 |
645 |
216.67 |
| Jan 29 2014 |
78 |
155.09 |
| Jan 29 2014 |
119 |
171.8 |
| Jan 29 2014 |
77 |
159.51 |
| Jan 22 2014 |
78 |
155.09 |
| Jan 22 2014 |
651 |
216.67 |
| Jan 22 2014 |
120 |
171.8 |
| Jan 22 2014 |
78 |
159.51 |
| Jan 15 2014 |
78 |
155.09 |
| Jan 15 2014 |
652 |
216.67 |
| Jan 15 2014 |
120 |
171.8 |
| Jan 15 2014 |
78 |
159.51 |
| Jan 08 2014 |
653 |
216.67 |
| Jan 08 2014 |
78 |
155.09 |
| Jan 08 2014 |
120 |
171.8 |
| Jan 08 2014 |
78 |
159.51 |
| Jan 01 2014 |
655 |
216.67 |
| Jan 01 2014 |
78 |
155.09 |
| Jan 01 2014 |
120 |
171.8 |
| Jan 01 2014 |
78 |
159.51 |
| Dec 25 2013 |
120 |
171.8 |
| Dec 25 2013 |
78 |
155.09 |
| Dec 25 2013 |
655 |
216.67 |
| Dec 25 2013 |
78 |
159.51 |
| Dec 18 2013 |
78 |
155.09 |
| Dec 18 2013 |
655 |
216.67 |
| Dec 18 2013 |
120 |
171.8 |
| Dec 18 2013 |
78 |
159.51 |
| Dec 11 2013 |
78 |
155.09 |
| Dec 11 2013 |
655 |
216.67 |
| Dec 11 2013 |
120 |
171.8 |
| Dec 11 2013 |
78 |
159.51 |
| Dec 04 2013 |
120 |
171.8 |
| Dec 04 2013 |
655 |
216.67 |
| Dec 04 2013 |
78 |
155.09 |
| Dec 04 2013 |
78 |
159.51 |
| Nov 27 2013 |
120 |
171.8 |
| Nov 27 2013 |
655 |
216.67 |
| Nov 27 2013 |
78 |
155.09 |
| Nov 27 2013 |
78 |
159.51 |
| Nov 20 2013 |
655 |
216.67 |
| Nov 20 2013 |
78 |
155.09 |
| Nov 20 2013 |
120 |
171.8 |
| Nov 20 2013 |
78 |
159.51 |
| Nov 13 2013 |
120 |
171.8 |
| Nov 13 2013 |
655 |
216.67 |
| Nov 13 2013 |
78 |
155.09 |
| Nov 13 2013 |
78 |
159.51 |
| Nov 06 2013 |
120 |
171.8 |
| Nov 06 2013 |
78 |
155.09 |
| Nov 06 2013 |
655 |
216.67 |
| Nov 06 2013 |
78 |
159.51 |
| Oct 30 2013 |
78 |
155.09 |
| Oct 30 2013 |
655 |
216.67 |
| Oct 30 2013 |
120 |
171.8 |
| Oct 30 2013 |
78 |
159.51 |
| Oct 23 2013 |
655 |
216.67 |
| Oct 23 2013 |
78 |
155.09 |
| Oct 23 2013 |
120 |
171.8 |
| Oct 23 2013 |
78 |
159.51 |
| Oct 16 2013 |
119 |
171.8 |
| Oct 16 2013 |
657 |
216.67 |
| Oct 16 2013 |
78 |
155.09 |
| Oct 16 2013 |
78 |
159.51 |
| Oct 09 2013 |
78 |
155.09 |
| Oct 09 2013 |
668 |
216.67 |
| Oct 09 2013 |
119 |
171.8 |
| Oct 09 2013 |
78 |
159.51 |
| Oct 02 2013 |
667 |
216.67 |
| Oct 02 2013 |
81 |
155.09 |
| Oct 02 2013 |
119 |
171.8 |
| Oct 02 2013 |
80 |
159.51 |
| Sep 25 2013 |
674 |
216.67 |
| Sep 25 2013 |
81 |
155.09 |
| Sep 25 2013 |
120 |
171.8 |
| Sep 25 2013 |
80 |
159.51 |
| Sep 18 2013 |
120 |
171.8 |
| Sep 18 2013 |
680 |
216.67 |
| Sep 18 2013 |
81 |
155.09 |
| Sep 18 2013 |
81 |
159.51 |
| Sep 11 2013 |
81 |
155.09 |
| Sep 11 2013 |
686 |
216.67 |
| Sep 11 2013 |
129 |
171.8 |
| Sep 11 2013 |
88 |
159.51 |
| Sep 04 2013 |
687 |
216.67 |
| Sep 04 2013 |
81 |
155.09 |
| Sep 04 2013 |
132 |
171.8 |
| Sep 04 2013 |
88 |
159.51 |
| Aug 28 2013 |
139 |
171.8 |
| Aug 28 2013 |
82 |
155.09 |
| Aug 28 2013 |
681 |
216.67 |
| Aug 28 2013 |
89 |
159.51 |
| Aug 21 2013 |
82 |
155.09 |
| Aug 21 2013 |
697 |
216.67 |
| Aug 21 2013 |
140 |
171.8 |
| Aug 21 2013 |
88 |
159.51 |
| Aug 14 2013 |
704 |
216.67 |
| Aug 14 2013 |
82 |
155.09 |
| Aug 14 2013 |
143 |
171.8 |
| Aug 14 2013 |
92 |
159.51 |
| Aug 07 2013 |
83 |
155.09 |
| Aug 07 2013 |
733 |
216.67 |
| Aug 07 2013 |
143 |
171.8 |
| Aug 07 2013 |
92 |
159.51 |
| Jul 31 2013 |
82 |
155.09 |
| Jul 31 2013 |
746 |
216.67 |
| Jul 31 2013 |
149 |
171.8 |
| Jul 31 2013 |
96 |
159.51 |
| Jul 24 2013 |
754 |
216.67 |
| Jul 24 2013 |
82 |
155.09 |
| Jul 24 2013 |
153 |
171.8 |
| Jul 24 2013 |
108 |
159.51 |
| Jul 17 2013 |
766 |
216.67 |
| Jul 17 2013 |
82 |
155.09 |
| Jul 17 2013 |
153 |
171.8 |
| Jul 17 2013 |
108 |
159.51 |
| Jul 10 2013 |
154 |
171.8 |
| Jul 10 2013 |
782 |
216.67 |
| Jul 10 2013 |
82 |
155.09 |
| Jul 10 2013 |
106 |
159.51 |
| Jul 03 2013 |
799 |
216.67 |
| Jul 03 2013 |
84 |
155.09 |
| Jul 03 2013 |
154 |
171.8 |
| Jul 03 2013 |
107 |
159.51 |
| Jun 26 2013 |
87 |
155.09 |
| Jun 26 2013 |
829 |
216.67 |
| Jun 26 2013 |
160 |
171.8 |
| Jun 26 2013 |
108 |
159.51 |
| Jun 19 2013 |
174 |
171.8 |
| Jun 19 2013 |
90 |
155.09 |
| Jun 19 2013 |
866 |
216.67 |
| Jun 19 2013 |
114 |
159.51 |
| Jun 12 2013 |
178 |
171.8 |
| Jun 12 2013 |
883 |
216.67 |
| Jun 12 2013 |
97 |
155.09 |
| Jun 12 2013 |
120 |
159.51 |
| Jun 05 2013 |
96 |
155.09 |
| Jun 05 2013 |
907 |
216.67 |
| Jun 05 2013 |
178 |
171.8 |
| Jun 05 2013 |
124 |
159.51 |
| May 29 2013 |
171 |
171.8 |
| May 29 2013 |
933 |
216.67 |
| May 29 2013 |
97 |
155.09 |
| May 29 2013 |
132 |
159.51 |
| May 22 2013 |
183 |
171.8 |
| May 22 2013 |
96 |
155.09 |
| May 22 2013 |
967 |
216.67 |
| May 22 2013 |
132 |
159.51 |
| May 15 2013 |
996 |
216.67 |
| May 15 2013 |
103 |
155.09 |
| May 15 2013 |
190 |
171.8 |
| May 15 2013 |
132 |
159.51 |
| May 08 2013 |
999 |
216.67 |
| May 08 2013 |
89 |
155.09 |
| May 08 2013 |
170 |
171.8 |
| May 08 2013 |
128 |
159.51 |
| May 01 2013 |
235 |
171.8 |
| May 01 2013 |
1067 |
216.67 |
| May 01 2013 |
101 |
155.09 |
| May 01 2013 |
159 |
159.51 |
| Apr 24 2013 |
1102 |
216.67 |
| Apr 24 2013 |
108 |
155.09 |
| Apr 24 2013 |
249 |
171.8 |
| Apr 24 2013 |
176 |
159.51 |
| Apr 17 2013 |
114 |
155.09 |
| Apr 17 2013 |
1156 |
216.67 |
| Apr 17 2013 |
264 |
171.8 |
| Apr 17 2013 |
185 |
159.51 |
| Apr 10 2013 |
750 |
201.43 |
| Apr 10 2013 |
55 |
143.73 |
| Apr 10 2013 |
56 |
137.55 |
| Apr 10 2013 |
183 |
158.2 |
| Apr 03 2013 |
57 |
137.55 |
| Apr 03 2013 |
55 |
143.73 |
| Apr 03 2013 |
747 |
201.43 |
| Apr 03 2013 |
191 |
158.2 |
| Mar 27 2013 |
55 |
143.73 |
| Mar 27 2013 |
774 |
201.43 |
| Mar 27 2013 |
57 |
137.55 |
| Mar 27 2013 |
193 |
158.2 |
| Mar 20 2013 |
51 |
143.73 |
| Mar 20 2013 |
770 |
201.43 |
| Mar 20 2013 |
57 |
137.55 |
| Mar 20 2013 |
194 |
158.2 |
| Mar 13 2013 |
16 |
137.55 |
| Mar 13 2013 |
38 |
143.73 |
| Mar 13 2013 |
211 |
158.2 |
