| Apr 10 2013 |
25593 |
563.75 |
| Apr 10 2013 |
38562 |
563.75 |
| Apr 03 2013 |
25522 |
563.75 |
| Apr 03 2013 |
38352 |
563.75 |
| Mar 27 2013 |
26022 |
563.75 |
| Mar 27 2013 |
38529 |
563.75 |
| Mar 20 2013 |
25773 |
563.75 |
| Mar 20 2013 |
38395 |
563.75 |
| Mar 13 2013 |
38215 |
563.75 |
| Oct 19 2012 |
23604 |
563.75 |
| Oct 19 2012 |
37426 |
563.75 |
| Sep 23 2012 |
23149 |
563.75 |
| Sep 23 2012 |
36871 |
563.75 |
| Aug 31 2012 |
22132 |
563.75 |
| Aug 31 2012 |
35955 |
563.75 |
| Aug 24 2012 |
21826 |
563.75 |
| Aug 24 2012 |
35493 |
563.75 |
| Aug 10 2012 |
20991 |
563.75 |
| Aug 10 2012 |
34312 |
563.75 |
| Aug 03 2012 |
20511 |
563.75 |
| Aug 03 2012 |
33749 |
563.75 |
| Jul 27 2012 |
20210 |
563.75 |
| Jul 27 2012 |
32965 |
563.75 |
| Jul 06 2012 |
19230 |
563.75 |
| Jul 06 2012 |
31783 |
563.75 |
| Jun 22 2012 |
18852 |
563.75 |
| Jun 22 2012 |
30592 |
563.75 |
| Jun 15 2012 |
18630 |
563.75 |
| Jun 15 2012 |
30877 |
563.75 |
| Jun 08 2012 |
18320 |
563.75 |
| Jun 08 2012 |
30608 |
563.75 |
| Jun 01 2012 |
18272 |
563.75 |
| Jun 01 2012 |
30214 |
563.75 |
| May 25 2012 |
17043 |
563.75 |
| May 25 2012 |
28165 |
563.75 |
| May 18 2012 |
17047 |
563.75 |
| May 18 2012 |
28403 |
563.75 |
| May 11 2012 |
16465 |
563.75 |
| May 11 2012 |
28183 |
563.75 |
| May 04 2012 |
15234 |
563.75 |
| May 04 2012 |
27456 |
563.75 |
| Apr 27 2012 |
13484 |
563.75 |
| Apr 27 2012 |
26455 |
563.75 |
| Apr 13 2012 |
9926 |
542.42 |
| Apr 13 2012 |
23173 |
542.42 |
| Apr 06 2012 |
8891 |
542.42 |
| Apr 06 2012 |
22550 |
542.42 |
| Mar 27 2012 |
8764 |
542.42 |
| Mar 27 2012 |
22111 |
542.42 |
| Sep 23 2011 |
12238 |
525.62 |
| Sep 23 2011 |
12498 |
529.71 |
| Sep 23 2011 |
18041 |
519.93 |
| Sep 16 2011 |
12150 |
525.62 |
| Sep 16 2011 |
12474 |
529.71 |
| Sep 16 2011 |
17994 |
519.93 |
| Sep 10 2011 |
11887 |
525.62 |
| Sep 10 2011 |
12213 |
529.71 |
| Sep 10 2011 |
17598 |
519.93 |
| Sep 02 2011 |
12041 |
529.71 |
| Sep 02 2011 |
11813 |
525.62 |
| Sep 02 2011 |
17464 |
519.93 |
| Aug 26 2011 |
11804 |
525.62 |
| Aug 26 2011 |
12004 |
529.71 |
| Aug 26 2011 |
17439 |
519.93 |
| Aug 19 2011 |
11758 |
529.71 |
| Aug 19 2011 |
11347 |
525.62 |
| Aug 19 2011 |
16429 |
519.93 |
| Aug 12 2011 |
11069 |
525.62 |
| Aug 12 2011 |
11688 |
529.71 |
| Aug 12 2011 |
16228 |
519.93 |
| Aug 05 2011 |
11654 |
529.71 |
| Aug 05 2011 |
10883 |
525.62 |
| Aug 05 2011 |
16076 |
519.93 |
| Jul 29 2011 |
10770 |
525.62 |
| Jul 29 2011 |
11561 |
529.71 |
| Jul 29 2011 |
15924 |
519.93 |
| Jul 22 2011 |
11069 |
529.71 |
| Jul 22 2011 |
10051 |
525.62 |
| Jul 22 2011 |
15221 |
519.93 |
| Jul 15 2011 |
9496 |
525.62 |
| Jul 15 2011 |
10569 |
529.71 |
| Jul 15 2011 |
14528 |
519.93 |
| Jul 08 2011 |
10112 |
529.71 |
| Jul 08 2011 |
8461 |
525.62 |
| Jul 08 2011 |
13681 |
519.93 |
| Jul 01 2011 |
8161 |
529.71 |
| Jul 01 2011 |
6200 |
525.62 |
| Jul 01 2011 |
11036 |
519.93 |
| Jun 17 2011 |
7675 |
525.47 |
| Jun 17 2011 |
5641 |
525.62 |
| Jun 17 2011 |
10532 |
517.72 |
| Jun 10 2011 |
7433 |
525.47 |
| Jun 10 2011 |
5977 |
525.62 |
| Jun 10 2011 |
10653 |
517.72 |
| Jun 03 2011 |
6920 |
525.47 |
| Jun 03 2011 |
5481 |
525.62 |
| Jun 03 2011 |
9960 |
517.72 |
| May 29 2011 |
6819 |
525.47 |
| May 29 2011 |
5376 |
525.62 |
| May 29 2011 |
9956 |
517.72 |
| May 06 2011 |
6353 |
506.7 |
| May 06 2011 |
9317 |
506.7 |
| Oct 15 2010 |
8810 |
500 |
| Oct 15 2010 |
8909 |
500 |
| Oct 15 2010 |
13086 |
500 |
| Aug 15 2010 |
8491 |
500 |
| Aug 15 2010 |
8508 |
500 |
| Aug 15 2010 |
12714 |
500 |
| Aug 01 2010 |
8294 |
500 |
| Aug 01 2010 |
7857 |
500 |
| Aug 01 2010 |
12154 |
500 |
| Jul 15 2010 |
7624 |
500 |
| Jul 15 2010 |
7545 |
500 |
| Jul 15 2010 |
11472 |
500 |
| Jul 01 2010 |
7746 |
500 |
| Jul 01 2010 |
7932 |
500 |
| Jul 01 2010 |
11985 |
500 |
| Jun 15 2010 |
7622 |
500 |
| Jun 15 2010 |
7338 |
500 |
| Jun 15 2010 |
11462 |
500 |
| May 27 2010 |
5816 |
500 |
| May 27 2010 |
6376 |
500 |
| May 27 2010 |
9875 |
500 |
| May 15 2010 |
7154 |
542.86 |
| May 15 2010 |
6471 |
537.5 |
| May 15 2010 |
10782 |
529.77 |
| Apr 30 2010 |
5902 |
537.5 |
| Apr 30 2010 |
10346 |
529.77 |
| Apr 15 2010 |
6601 |
542.86 |
| Apr 15 2010 |
5139 |
537.5 |
| Apr 15 2010 |
9885 |
529.77 |
| Apr 02 2010 |
4543 |
537.5 |
| Apr 02 2010 |
5510 |
542.86 |
| Apr 02 2010 |
8575 |
529.77 |
| Aug 30 2009 |
3100 |
537.5 |
| Aug 30 2009 |
3332 |
542.86 |
| Aug 30 2009 |
5114 |
529.77 |
| Aug 15 2009 |
3136 |
537.5 |
| Aug 15 2009 |
3565 |
542.86 |
| Aug 15 2009 |
5172 |
529.77 |
| Aug 01 2009 |
3190 |
537.5 |
| Aug 01 2009 |
3478 |
542.86 |
| Aug 01 2009 |
5179 |
529.77 |
| Jul 15 2009 |
3467 |
542.86 |
| Jul 15 2009 |
3175 |
537.5 |
| Jul 15 2009 |
5149 |
529.77 |
| Jul 01 2009 |
2981 |
537.5 |
| Jul 01 2009 |
3032 |
542.86 |
| Jul 01 2009 |
4917 |
529.77 |
| Jun 15 2009 |
3058 |
542.86 |
| Jun 15 2009 |
2885 |
537.5 |
| Jun 15 2009 |
4830 |
529.77 |
