| Jul 22 2016 |
14878 |
450.58 |
| Jul 22 2016 |
19854 |
450.58 |
| Jun 22 2016 |
15180 |
450.58 |
| Jun 22 2016 |
20876 |
450.58 |
| Jun 15 2016 |
15226 |
450.58 |
| Jun 15 2016 |
21078 |
450.58 |
| Jun 08 2016 |
15323 |
450.58 |
| Jun 08 2016 |
21152 |
450.58 |
| Jun 01 2016 |
15382 |
450.58 |
| Jun 01 2016 |
21435 |
450.58 |
| May 25 2016 |
15321 |
450.58 |
| May 25 2016 |
21291 |
450.58 |
| May 18 2016 |
15455 |
450.58 |
| May 18 2016 |
21481 |
450.58 |
| May 11 2016 |
15383 |
450.58 |
| May 11 2016 |
21498 |
450.58 |
| May 04 2016 |
15279 |
450.58 |
| May 04 2016 |
21390 |
450.58 |
| Apr 27 2016 |
15562 |
450.58 |
| Apr 27 2016 |
21737 |
450.58 |
| Apr 20 2016 |
15598 |
450.58 |
| Apr 20 2016 |
21728 |
450.58 |
| Apr 13 2016 |
15498 |
450.58 |
| Apr 13 2016 |
21719 |
450.58 |
| Apr 06 2016 |
15538 |
450.58 |
| Apr 06 2016 |
21964 |
450.58 |
| Mar 30 2016 |
15449 |
450.58 |
| Mar 30 2016 |
21791 |
450.58 |
| Mar 23 2016 |
15430 |
450.58 |
| Mar 23 2016 |
21916 |
450.58 |
| Mar 16 2016 |
15357 |
450.58 |
| Mar 16 2016 |
21906 |
450.58 |
| Mar 09 2016 |
15296 |
450.58 |
| Mar 09 2016 |
21959 |
450.58 |
| Mar 02 2016 |
15244 |
450.58 |
| Mar 02 2016 |
21808 |
450.58 |
| Feb 24 2016 |
15178 |
450.58 |
| Feb 24 2016 |
21736 |
450.58 |
| Feb 17 2016 |
15235 |
450.58 |
| Feb 17 2016 |
21945 |
450.58 |
| Feb 10 2016 |
15238 |
450.58 |
| Feb 10 2016 |
21915 |
450.58 |
| Feb 03 2016 |
15218 |
450.58 |
| Feb 03 2016 |
21907 |
450.58 |
| Jan 27 2016 |
15185 |
450.58 |
| Jan 27 2016 |
21918 |
450.58 |
| Jan 20 2016 |
15226 |
450.58 |
| Jan 20 2016 |
21933 |
450.58 |
| Jan 13 2016 |
15255 |
450.58 |
| Jan 13 2016 |
21969 |
450.58 |
| Jan 06 2016 |
15269 |
450.58 |
| Jan 06 2016 |
21979 |
450.58 |
| Dec 30 2015 |
15264 |
450.58 |
| Dec 30 2015 |
21974 |
450.58 |
| Dec 23 2015 |
15263 |
450.58 |
| Dec 23 2015 |
21975 |
450.58 |
| Dec 16 2015 |
15263 |
450.58 |
| Dec 16 2015 |
21975 |
450.58 |
| Dec 09 2015 |
15268 |
450.58 |
| Dec 09 2015 |
21977 |
450.58 |
| Dec 02 2015 |
15269 |
450.58 |
| Dec 02 2015 |
21978 |
450.58 |
| Nov 25 2015 |
15269 |
450.58 |
| Nov 25 2015 |
21979 |
450.58 |
| Nov 18 2015 |
15269 |
450.58 |
| Nov 18 2015 |
21978 |
450.58 |
| Nov 11 2015 |
15269 |
450.58 |
| Nov 11 2015 |
21958 |
450.58 |
| Nov 04 2015 |
15269 |
450.58 |
| Nov 04 2015 |
21958 |
450.58 |
| Oct 28 2015 |
15244 |
450.58 |
| Oct 28 2015 |
21923 |
450.58 |
| Oct 21 2015 |
15258 |
450.58 |
| Oct 21 2015 |
21897 |
450.58 |
| Oct 14 2015 |
15274 |
450.58 |
| Oct 14 2015 |
21899 |
450.58 |
| Oct 07 2015 |
15239 |
450.58 |
| Oct 07 2015 |
21895 |
450.58 |
| Sep 30 2015 |
15237 |
450.58 |
| Sep 30 2015 |
21911 |
450.58 |
| Sep 23 2015 |
15230 |
450.58 |
| Sep 23 2015 |
21959 |
450.58 |
| Sep 16 2015 |
15206 |
450.58 |
| Sep 16 2015 |
21838 |
450.58 |
| Sep 09 2015 |
15176 |
450.58 |
| Sep 09 2015 |
21803 |
450.58 |
| Sep 02 2015 |
15053 |
450.58 |
| Sep 02 2015 |
21747 |
450.58 |
| Aug 26 2015 |
15262 |
450.58 |
| Aug 26 2015 |
21928 |
450.58 |
| Aug 19 2015 |
15304 |
450.58 |
| Aug 19 2015 |
22139 |
450.58 |
| Aug 12 2015 |
15417 |
450.58 |
| Aug 12 2015 |
22250 |
450.58 |
| Aug 05 2015 |
15355 |
450.58 |
| Aug 05 2015 |
22224 |
450.58 |
| Jul 29 2015 |
15497 |
450.58 |
| Jul 29 2015 |
22419 |
450.58 |
| Mar 19 2014 |
9682 |
372.13 |
| Mar 19 2014 |
13016 |
372.13 |
| Mar 12 2014 |
10281 |
378.36 |
| Mar 12 2014 |
13894 |
378.36 |
| Mar 05 2014 |
7541 |
361.62 |
| Mar 05 2014 |
10297 |
378.36 |
| Mar 05 2014 |
13103 |
372.78 |
| Feb 26 2014 |
10306 |
378.36 |
| Feb 26 2014 |
8603 |
372.53 |
| Feb 26 2014 |
13468 |
375.44 |
| Feb 19 2014 |
10330 |
378.36 |
| Feb 19 2014 |
8632 |
372.53 |
| Feb 19 2014 |
13499 |
375.44 |
| Feb 12 2014 |
8619 |
372.53 |
| Feb 12 2014 |
10356 |
378.36 |
| Feb 12 2014 |
13510 |
375.44 |
| Feb 05 2014 |
10449 |
378.36 |
| Feb 05 2014 |
8654 |
372.53 |
| Feb 05 2014 |
13595 |
375.44 |
| Jan 29 2014 |
10530 |
378.36 |
| Jan 29 2014 |
8615 |
372.53 |
| Jan 29 2014 |
13620 |
375.44 |
| Jan 22 2014 |
10511 |
378.36 |
| Jan 22 2014 |
8590 |
372.53 |
| Jan 22 2014 |
13567 |
375.44 |
| Jan 15 2014 |
10541 |
378.36 |
| Jan 15 2014 |
8598 |
372.53 |
| Jan 15 2014 |
13600 |
375.44 |
| Jan 08 2014 |
10556 |
378.36 |
| Jan 08 2014 |
8563 |
372.53 |
| Jan 08 2014 |
13580 |
375.44 |
| Jan 01 2014 |
10555 |
378.36 |
| Jan 01 2014 |
8563 |
372.53 |
| Jan 01 2014 |
13581 |
375.44 |
| Dec 25 2013 |
8563 |
372.53 |
| Dec 25 2013 |
10555 |
378.36 |
| Dec 25 2013 |
13580 |
375.44 |
| Dec 18 2013 |
10555 |
378.36 |
| Dec 18 2013 |
8563 |
372.53 |
| Dec 18 2013 |
13580 |
375.44 |
| Dec 11 2013 |
10555 |
378.36 |
| Dec 11 2013 |
8563 |
372.53 |
| Dec 11 2013 |
13581 |
375.44 |
| Dec 04 2013 |
8564 |
372.53 |
| Dec 04 2013 |
10555 |
378.36 |
| Dec 04 2013 |
13582 |
375.44 |
| Nov 27 2013 |
8564 |
372.53 |
| Nov 27 2013 |
10555 |
378.36 |
| Nov 27 2013 |
13582 |
375.44 |
| Nov 20 2013 |
10555 |
378.36 |
| Nov 20 2013 |
8564 |
372.53 |
| Nov 20 2013 |
13583 |
375.44 |
| Nov 13 2013 |
8564 |
372.53 |
| Nov 13 2013 |
10555 |
378.36 |
| Nov 13 2013 |
13582 |
375.44 |
| Nov 06 2013 |
8564 |
372.53 |
| Nov 06 2013 |
10555 |
378.36 |
| Nov 06 2013 |
13582 |
375.44 |
| Oct 30 2013 |
10554 |
378.36 |
| Oct 30 2013 |
8564 |
372.53 |
| Oct 30 2013 |
13581 |
375.44 |
| Oct 23 2013 |
10555 |
378.36 |
| Oct 23 2013 |
8560 |
372.53 |
| Oct 23 2013 |
13581 |
375.44 |
| Oct 16 2013 |
8596 |
372.53 |
| Oct 16 2013 |
10543 |
378.36 |
| Oct 16 2013 |
13577 |
375.44 |
| Oct 09 2013 |
10537 |
378.36 |
| Oct 09 2013 |
8527 |
372.53 |
| Oct 09 2013 |
13511 |
375.44 |
| Oct 02 2013 |
10523 |
378.36 |
| Oct 02 2013 |
8532 |
372.53 |
| Oct 02 2013 |
13513 |
375.44 |
| Sep 25 2013 |
10458 |
378.36 |
| Sep 25 2013 |
8502 |
372.53 |
| Sep 25 2013 |
13474 |
375.44 |
| Sep 18 2013 |
8430 |
372.53 |
| Sep 18 2013 |
10428 |
378.36 |
| Sep 18 2013 |
13359 |
375.44 |
| Sep 11 2013 |
10398 |
378.36 |
| Sep 11 2013 |
8440 |
372.53 |
| Sep 11 2013 |
13293 |
375.44 |
| Sep 04 2013 |
10420 |
378.36 |
| Sep 04 2013 |
8505 |
372.53 |
| Sep 04 2013 |
13347 |
375.44 |
| Aug 28 2013 |
8498 |
372.53 |
| Aug 28 2013 |
10400 |
378.36 |
| Aug 28 2013 |
13345 |
375.44 |
| Aug 21 2013 |
10464 |
378.36 |
| Aug 21 2013 |
8540 |
372.53 |
| Aug 21 2013 |
13418 |
375.44 |
| Aug 14 2013 |
10520 |
378.36 |
| Aug 14 2013 |
8576 |
372.53 |
| Aug 14 2013 |
13174 |
375.44 |
| Aug 07 2013 |
10681 |
378.36 |
| Aug 07 2013 |
8570 |
372.53 |
| Aug 07 2013 |
13314 |
375.44 |
| Jul 31 2013 |
10765 |
378.36 |
| Jul 31 2013 |
8703 |
372.53 |
| Jul 31 2013 |
13433 |
375.44 |
| Jul 24 2013 |
10850 |
378.36 |
| Jul 24 2013 |
8624 |
372.53 |
| Jul 24 2013 |
13498 |
375.44 |
| Jul 17 2013 |
10903 |
378.36 |
| Jul 17 2013 |
8647 |
372.53 |
| Jul 17 2013 |
13530 |
375.44 |
| Jul 10 2013 |
8680 |
372.53 |
| Jul 10 2013 |
11023 |
378.36 |
| Jul 10 2013 |
13675 |
375.44 |
| Jul 03 2013 |
11138 |
378.36 |
| Jul 03 2013 |
8719 |
372.53 |
| Jul 03 2013 |
13645 |
375.44 |
| Jun 26 2013 |
11367 |
378.36 |
| Jun 26 2013 |
8715 |
372.53 |
| Jun 26 2013 |
13809 |
375.44 |
| Jun 19 2013 |
8815 |
372.53 |
| Jun 19 2013 |
11532 |
378.36 |
| Jun 19 2013 |
13801 |
375.44 |
| Jun 12 2013 |
8906 |
372.53 |
| Jun 12 2013 |
11602 |
378.36 |
| Jun 12 2013 |
14006 |
375.44 |
| Jun 05 2013 |
11452 |
378.36 |
| Jun 05 2013 |
8861 |
372.53 |
| Jun 05 2013 |
13925 |
375.44 |
| May 29 2013 |
8780 |
372.53 |
| May 29 2013 |
11517 |
378.36 |
| May 29 2013 |
13921 |
375.44 |
| May 22 2013 |
9019 |
372.53 |
| May 22 2013 |
11689 |
378.36 |
| May 22 2013 |
14195 |
375.44 |
| May 15 2013 |
11753 |
378.36 |
| May 15 2013 |
9067 |
372.53 |
| May 15 2013 |
14219 |
375.44 |
| May 08 2013 |
11694 |
378.36 |
| May 08 2013 |
9098 |
372.53 |
| May 08 2013 |
14141 |
375.44 |
| May 01 2013 |
9279 |
372.53 |
| May 01 2013 |
11846 |
378.36 |
| May 01 2013 |
14307 |
375.44 |
| Apr 24 2013 |
11841 |
378.36 |
| Apr 24 2013 |
9096 |
372.53 |
| Apr 24 2013 |
14295 |
375.44 |
| Apr 17 2013 |
11896 |
378.36 |
| Apr 17 2013 |
9198 |
372.53 |
| Apr 17 2013 |
14376 |
375.44 |
| Apr 10 2013 |
9218 |
372.53 |
| Apr 10 2013 |
13969 |
372.53 |
| Apr 03 2013 |
9214 |
372.53 |
| Apr 03 2013 |
13964 |
372.53 |
| Mar 27 2013 |
9425 |
372.53 |
| Mar 27 2013 |
14062 |
372.53 |
| Mar 20 2013 |
9372 |
372.53 |
| Mar 20 2013 |
13997 |
372.53 |
| Mar 13 2013 |
7838 |
383.44 |
| Mar 13 2013 |
15384 |
383.44 |
