| Jul 22 2016 |
17918 |
495.31 |
| Jul 22 2016 |
26087 |
495.31 |
| Jun 22 2016 |
14261 |
456.88 |
| Jun 22 2016 |
21807 |
456.88 |
| Jun 15 2016 |
14452 |
456.88 |
| Jun 15 2016 |
21993 |
456.88 |
| Jun 08 2016 |
14500 |
456.88 |
| Jun 08 2016 |
22066 |
456.88 |
| Jun 01 2016 |
14598 |
456.88 |
| Jun 01 2016 |
22376 |
456.88 |
| May 25 2016 |
14573 |
456.88 |
| May 25 2016 |
22220 |
456.88 |
| May 18 2016 |
14689 |
456.88 |
| May 18 2016 |
22441 |
456.88 |
| May 11 2016 |
14747 |
456.88 |
| May 11 2016 |
22459 |
456.88 |
| May 04 2016 |
15880 |
467.74 |
| May 04 2016 |
24007 |
467.74 |
| Apr 27 2016 |
16478 |
471.52 |
| Apr 27 2016 |
24899 |
471.52 |
| Apr 20 2016 |
16369 |
471.52 |
| Apr 20 2016 |
24882 |
471.52 |
| Apr 13 2016 |
15026 |
455.74 |
| Apr 13 2016 |
22463 |
455.74 |
| Apr 06 2016 |
13580 |
439.71 |
| Apr 06 2016 |
20270 |
439.71 |
| Mar 30 2016 |
13431 |
439.71 |
| Mar 30 2016 |
20111 |
439.71 |
| Mar 23 2016 |
11891 |
424.55 |
| Mar 23 2016 |
17867 |
424.55 |
| Mar 16 2016 |
11984 |
424.55 |
| Mar 16 2016 |
17808 |
424.55 |
| Mar 09 2016 |
12029 |
424.55 |
| Mar 09 2016 |
17851 |
424.55 |
| Mar 02 2016 |
11862 |
424.55 |
| Mar 02 2016 |
17740 |
424.55 |
| Feb 24 2016 |
11874 |
424.55 |
| Feb 24 2016 |
17682 |
424.55 |
| Feb 17 2016 |
12024 |
424.55 |
| Feb 17 2016 |
17857 |
424.55 |
| Feb 10 2016 |
12001 |
424.55 |
| Feb 10 2016 |
17847 |
424.55 |
| Feb 03 2016 |
12008 |
424.55 |
| Feb 03 2016 |
17847 |
424.55 |
| Jan 27 2016 |
12047 |
424.55 |
| Jan 27 2016 |
17876 |
424.55 |
| Jan 20 2016 |
12041 |
424.55 |
| Jan 20 2016 |
17883 |
424.55 |
| Jan 13 2016 |
12048 |
424.55 |
| Jan 13 2016 |
17905 |
424.55 |
| Jan 06 2016 |
12048 |
424.55 |
| Jan 06 2016 |
17912 |
424.55 |
| Dec 30 2015 |
12048 |
424.55 |
| Dec 30 2015 |
17913 |
424.55 |
| Dec 23 2015 |
12048 |
424.55 |
| Dec 23 2015 |
17912 |
424.55 |
| Dec 16 2015 |
12048 |
424.55 |
| Dec 16 2015 |
17912 |
424.55 |
| Dec 09 2015 |
12047 |
424.55 |
| Dec 09 2015 |
17917 |
424.55 |
| Dec 02 2015 |
12048 |
424.55 |
| Dec 02 2015 |
17919 |
424.55 |
| Nov 25 2015 |
12048 |
424.55 |
| Nov 25 2015 |
17920 |
424.55 |
| Nov 18 2015 |
12047 |
424.55 |
| Nov 18 2015 |
17919 |
424.55 |
| Nov 11 2015 |
12039 |
424.55 |
| Nov 11 2015 |
17909 |
424.55 |
| Nov 04 2015 |
12039 |
424.55 |
| Nov 04 2015 |
17909 |
424.55 |
| Oct 28 2015 |
12041 |
424.55 |
| Oct 28 2015 |
17885 |
424.55 |
| Oct 21 2015 |
11999 |
424.55 |
| Oct 21 2015 |
17868 |
424.55 |
| Oct 14 2015 |
12001 |
424.55 |
| Oct 14 2015 |
17872 |
424.55 |
| Oct 07 2015 |
12016 |
424.55 |
| Oct 07 2015 |
17869 |
424.55 |
| Sep 30 2015 |
12030 |
424.55 |
| Sep 30 2015 |
17889 |
424.55 |
| Sep 23 2015 |
12103 |
424.55 |
| Sep 23 2015 |
17939 |
424.55 |
| Sep 16 2015 |
11995 |
424.55 |
| Sep 16 2015 |
17863 |
424.55 |
| Sep 09 2015 |
11962 |
424.55 |
| Sep 09 2015 |
17820 |
424.55 |
| Sep 02 2015 |
12030 |
424.55 |
| Sep 02 2015 |
17807 |
424.55 |
| Aug 26 2015 |
12172 |
424.55 |
| Aug 26 2015 |
17977 |
424.55 |
| Aug 19 2015 |
12373 |
424.55 |
| Aug 19 2015 |
18144 |
424.55 |
| Aug 12 2015 |
12389 |
424.55 |
| Aug 12 2015 |
18241 |
424.55 |
| Aug 05 2015 |
12442 |
424.55 |
| Aug 05 2015 |
18236 |
424.55 |
| Jul 29 2015 |
12489 |
424.55 |
| Jul 29 2015 |
18431 |
424.55 |
| Jul 22 2015 |
12540 |
424.55 |
| Jul 22 2015 |
18452 |
424.55 |
| Jul 15 2015 |
9726 |
397 |
| Jul 15 2015 |
14474 |
397 |
| Jul 08 2015 |
9766 |
397 |
| Jul 08 2015 |
14581 |
397 |
| Jul 01 2015 |
9827 |
397 |
| Jul 01 2015 |
14679 |
397 |
| Jun 24 2015 |
9032 |
389.47 |
| Jun 24 2015 |
13712 |
389.47 |
| Jun 17 2015 |
9022 |
389.47 |
| Jun 17 2015 |
13779 |
389.47 |
| Jun 10 2015 |
9047 |
389.47 |
| Jun 10 2015 |
13733 |
389.47 |
| Jun 03 2015 |
9205 |
389.47 |
| Jun 03 2015 |
13936 |
389.47 |
| May 27 2015 |
9128 |
389.47 |
| May 27 2015 |
13808 |
389.47 |
| May 20 2015 |
9217 |
389.47 |
| May 20 2015 |
13861 |
389.47 |
| May 13 2015 |
9293 |
389.47 |
| May 13 2015 |
13920 |
389.47 |
| May 06 2015 |
9205 |
389.47 |
| May 06 2015 |
13640 |
389.47 |
| Apr 29 2015 |
10643 |
401.69 |
| Apr 29 2015 |
9319 |
389.47 |
| Apr 29 2015 |
13131 |
384.38 |
| Apr 22 2015 |
9376 |
389.47 |
| Apr 22 2015 |
10711 |
401.69 |
| Apr 22 2015 |
13218 |
384.38 |
| Apr 15 2015 |
10652 |
401.69 |
| Apr 15 2015 |
8865 |
384.86 |
| Apr 15 2015 |
12625 |
379.77 |
| Apr 08 2015 |
9027 |
386.73 |
| Apr 08 2015 |
10820 |
401.69 |
| Apr 08 2015 |
12657 |
379.77 |
| Apr 01 2015 |
10934 |
401.69 |
| Apr 01 2015 |
10013 |
395.35 |
| Apr 01 2015 |
12249 |
375.16 |
| Mar 25 2015 |
10816 |
401.69 |
| Mar 25 2015 |
9646 |
395.35 |
| Mar 25 2015 |
11883 |
375.16 |
| Mar 18 2015 |
10693 |
401.69 |
| Mar 18 2015 |
9410 |
395.35 |
| Mar 18 2015 |
11715 |
375.16 |
| Mar 11 2015 |
7392 |
373.19 |
| Mar 11 2015 |
10782 |
401.69 |
| Mar 11 2015 |
11733 |
372.21 |
| Mar 04 2015 |
10304 |
395.39 |
| Mar 04 2015 |
7509 |
373.19 |
| Mar 04 2015 |
11849 |
372.21 |
| Feb 25 2015 |
7557 |
373.19 |
| Feb 25 2015 |
10263 |
395.39 |
| Feb 25 2015 |
11867 |
372.21 |
| Feb 18 2015 |
7637 |
373.19 |
| Feb 18 2015 |
10319 |
395.39 |
| Feb 18 2015 |
11935 |
372.21 |
| Feb 11 2015 |
7662 |
373.19 |
| Feb 11 2015 |
10330 |
395.39 |
| Feb 11 2015 |
11949 |
372.21 |
| Feb 04 2015 |
10334 |
395.39 |
| Feb 04 2015 |
7700 |
373.19 |
| Feb 04 2015 |
11962 |
372.21 |
| Jan 28 2015 |
10352 |
395.39 |
| Jan 28 2015 |
7690 |
373.19 |
| Jan 28 2015 |
11982 |
372.21 |
| Jan 21 2015 |
10360 |
395.39 |
| Jan 21 2015 |
7705 |
373.19 |
| Jan 21 2015 |
11998 |
372.21 |
| Jan 14 2015 |
7715 |
373.19 |
| Jan 14 2015 |
10369 |
395.39 |
| Jan 14 2015 |
12017 |
372.21 |
| Jan 07 2015 |
7715 |
373.19 |
| Jan 07 2015 |
10354 |
395.39 |
| Jan 07 2015 |
12007 |
372.21 |
| Dec 31 2014 |
10356 |
395.39 |
| Dec 31 2014 |
7715 |
373.19 |
| Dec 31 2014 |
12008 |
372.21 |
| Dec 24 2014 |
7715 |
373.19 |
| Dec 24 2014 |
10356 |
395.39 |
| Dec 24 2014 |
12008 |
372.21 |
| Dec 17 2014 |
10344 |
395.39 |
| Dec 17 2014 |
7715 |
373.19 |
| Dec 17 2014 |
12001 |
372.21 |
| Dec 10 2014 |
10344 |
395.39 |
| Dec 10 2014 |
7715 |
373.19 |
| Dec 10 2014 |
12001 |
372.21 |
| Dec 03 2014 |
10344 |
395.39 |
| Dec 03 2014 |
7715 |
373.19 |
| Dec 03 2014 |
12001 |
372.21 |
| Nov 26 2014 |
7715 |
373.19 |
| Nov 26 2014 |
10344 |
395.39 |
| Nov 26 2014 |
12001 |
372.21 |
| Nov 19 2014 |
10344 |
395.39 |
| Nov 19 2014 |
7715 |
373.19 |
| Nov 19 2014 |
12000 |
372.21 |
| Nov 12 2014 |
10344 |
395.39 |
| Nov 12 2014 |
7715 |
373.19 |
| Nov 12 2014 |
12000 |
372.21 |
| Nov 05 2014 |
7715 |
373.19 |
| Nov 05 2014 |
10344 |
395.39 |
| Nov 05 2014 |
12000 |
372.21 |
| Oct 29 2014 |
7714 |
373.19 |
| Oct 29 2014 |
10344 |
395.39 |
| Oct 29 2014 |
11999 |
372.21 |
| Oct 22 2014 |
10316 |
395.39 |
| Oct 22 2014 |
7709 |
373.19 |
| Oct 22 2014 |
12017 |
372.21 |
| Oct 15 2014 |
7687 |
373.19 |
| Oct 15 2014 |
10296 |
395.39 |
| Oct 15 2014 |
11994 |
372.21 |
| Oct 08 2014 |
7689 |
373.19 |
| Oct 08 2014 |
10281 |
395.39 |
| Oct 08 2014 |
11986 |
372.21 |
| Oct 01 2014 |
10293 |
395.39 |
| Oct 01 2014 |
7695 |
373.19 |
| Oct 01 2014 |
11999 |
372.21 |
| Sep 24 2014 |
10261 |
395.39 |
| Sep 24 2014 |
7727 |
373.19 |
| Sep 24 2014 |
11981 |
372.21 |
| Sep 17 2014 |
7681 |
373.19 |
| Sep 17 2014 |
10113 |
393.19 |
| Sep 17 2014 |
11983 |
372.21 |
| Sep 10 2014 |
10028 |
393.19 |
| Sep 10 2014 |
7694 |
373.19 |
| Sep 10 2014 |
11987 |
372.21 |
| Sep 03 2014 |
9695 |
389.47 |
| Sep 03 2014 |
7708 |
373.19 |
| Sep 03 2014 |
12045 |
372.21 |
| Aug 27 2014 |
9757 |
389.47 |
| Aug 27 2014 |
7629 |
373.19 |
| Aug 27 2014 |
12065 |
372.21 |
| Aug 20 2014 |
9626 |
393.14 |
| Aug 20 2014 |
9729 |
389.47 |
| Aug 20 2014 |
13118 |
380.21 |
| Aug 13 2014 |
9785 |
389.47 |
| Aug 13 2014 |
9613 |
393.14 |
| Aug 13 2014 |
13171 |
380.21 |
| Aug 06 2014 |
9833 |
389.47 |
| Aug 06 2014 |
9754 |
393.14 |
| Aug 06 2014 |
13245 |
380.21 |
| Jul 30 2014 |
9728 |
392.6 |
| Jul 30 2014 |
9852 |
389.47 |
| Jul 30 2014 |
13344 |
380.21 |
| Jul 23 2014 |
9793 |
389.47 |
| Jul 23 2014 |
9669 |
392.6 |
| Jul 23 2014 |
13261 |
380.21 |
| Jul 16 2014 |
9804 |
389.47 |
| Jul 16 2014 |
9771 |
392.6 |
| Jul 16 2014 |
13251 |
380.21 |
| Jul 09 2014 |
9865 |
389.47 |
| Jul 09 2014 |
9799 |
392.6 |
| Jul 09 2014 |
13219 |
380.21 |
| Jul 02 2014 |
9960 |
389.47 |
| Jul 02 2014 |
9877 |
392.6 |
| Jul 02 2014 |
13349 |
380.21 |
| Jun 25 2014 |
10057 |
389.47 |
| Jun 25 2014 |
11129 |
403.6 |
| Jun 25 2014 |
13750 |
383.19 |
| Jun 18 2014 |
10132 |
389.47 |
| Jun 18 2014 |
11156 |
403.6 |
| Jun 18 2014 |
13778 |
383.19 |
| Jun 11 2014 |
11089 |
403.6 |
| Jun 11 2014 |
10172 |
389.47 |
| Jun 11 2014 |
13931 |
383.19 |
| Jun 04 2014 |
10376 |
389.47 |
| Jun 04 2014 |
11289 |
404.68 |
| Jun 04 2014 |
14051 |
383.19 |
| May 28 2014 |
10409 |
389.47 |
| May 28 2014 |
11243 |
404.68 |
| May 28 2014 |
14064 |
383.19 |
| May 21 2014 |
11265 |
404.68 |
| May 21 2014 |
10485 |
389.47 |
| May 21 2014 |
14143 |
383.19 |
| May 14 2014 |
11347 |
404.68 |
| May 14 2014 |
10647 |
390.05 |
| May 14 2014 |
14222 |
383.31 |
| May 07 2014 |
10768 |
393.14 |
| May 07 2014 |
11034 |
404.68 |
| May 07 2014 |
14015 |
383.31 |
| Apr 30 2014 |
11457 |
404.68 |
| Apr 30 2014 |
11166 |
393.14 |
| Apr 30 2014 |
14412 |
383.31 |
| Apr 23 2014 |
11767 |
404.68 |
| Apr 23 2014 |
11258 |
393.14 |
| Apr 23 2014 |
14650 |
383.31 |
| Apr 16 2014 |
10655 |
387.52 |
| Apr 16 2014 |
11770 |
404.68 |
| Apr 16 2014 |
14535 |
383.31 |
| Apr 09 2014 |
10745 |
387.52 |
| Apr 09 2014 |
12188 |
404.68 |
| Apr 09 2014 |
14786 |
383.31 |
| Apr 02 2014 |
13094 |
412.6 |
| Apr 02 2014 |
10851 |
387.52 |
| Apr 02 2014 |
15640 |
391.28 |
| Mar 26 2014 |
10861 |
385.11 |
| Mar 26 2014 |
12871 |
412.6 |
| Mar 26 2014 |
15638 |
391.28 |
| Mar 19 2014 |
10921 |
385.11 |
| Mar 19 2014 |
12821 |
412.6 |
| Mar 19 2014 |
15637 |
391.28 |
| Mar 12 2014 |
11688 |
392.42 |
| Mar 12 2014 |
12837 |
412.6 |
| Mar 12 2014 |
17172 |
402.09 |
| Mar 05 2014 |
12669 |
412.6 |
| Mar 05 2014 |
11718 |
392.42 |
| Mar 05 2014 |
17075 |
402.09 |
| Feb 26 2014 |
11722 |
392.42 |
| Feb 26 2014 |
12329 |
410.15 |
| Feb 26 2014 |
17869 |
407.86 |
| Feb 19 2014 |
11743 |
392.42 |
| Feb 19 2014 |
12398 |
410.15 |
| Feb 19 2014 |
17891 |
407.86 |
| Feb 12 2014 |
12391 |
410.15 |
| Feb 12 2014 |
11746 |
392.42 |
| Feb 12 2014 |
17853 |
407.86 |
| Feb 05 2014 |
11838 |
392.42 |
| Feb 05 2014 |
12410 |
410.15 |
| Feb 05 2014 |
17917 |
407.86 |
| Jan 29 2014 |
11918 |
392.42 |
| Jan 29 2014 |
12352 |
410.15 |
| Jan 29 2014 |
17932 |
407.86 |
| Jan 22 2014 |
11881 |
392.42 |
| Jan 22 2014 |
12299 |
410.15 |
| Jan 22 2014 |
17875 |
407.86 |
| Jan 15 2014 |
11917 |
392.42 |
| Jan 15 2014 |
12300 |
410.15 |
| Jan 15 2014 |
17905 |
407.86 |
| Jan 08 2014 |
11935 |
392.42 |
| Jan 08 2014 |
12232 |
410.15 |
| Jan 08 2014 |
17863 |
407.86 |
| Jan 01 2014 |
11937 |
392.42 |
| Jan 01 2014 |
12232 |
410.15 |
| Jan 01 2014 |
17865 |
407.86 |
| Dec 25 2013 |
12232 |
410.15 |
| Dec 25 2013 |
11937 |
392.42 |
| Dec 25 2013 |
17870 |
407.86 |
| Dec 18 2013 |
11937 |
392.42 |
| Dec 18 2013 |
12232 |
410.15 |
| Dec 18 2013 |
17870 |
407.86 |
| Dec 11 2013 |
11937 |
392.42 |
| Dec 11 2013 |
12233 |
410.15 |
| Dec 11 2013 |
17871 |
407.86 |
| Dec 04 2013 |
12234 |
410.15 |
| Dec 04 2013 |
11937 |
392.42 |
| Dec 04 2013 |
17872 |
407.86 |
| Nov 27 2013 |
12234 |
410.15 |
| Nov 27 2013 |
11937 |
392.42 |
| Nov 27 2013 |
17872 |
407.86 |
| Nov 20 2013 |
11937 |
392.42 |
| Nov 20 2013 |
12234 |
410.15 |
| Nov 20 2013 |
17873 |
407.86 |
| Nov 13 2013 |
12234 |
410.15 |
| Nov 13 2013 |
11937 |
392.42 |
| Nov 13 2013 |
17873 |
407.86 |
| Nov 06 2013 |
12234 |
410.15 |
| Nov 06 2013 |
11938 |
392.42 |
| Nov 06 2013 |
17873 |
407.86 |
| Oct 30 2013 |
11937 |
392.42 |
| Oct 30 2013 |
12234 |
410.15 |
| Oct 30 2013 |
17871 |
407.86 |
| Oct 23 2013 |
11937 |
392.42 |
| Oct 23 2013 |
12229 |
410.15 |
| Oct 23 2013 |
17869 |
407.86 |
| Oct 16 2013 |
12253 |
410.15 |
| Oct 16 2013 |
11912 |
392.42 |
| Oct 16 2013 |
17858 |
407.86 |
| Oct 09 2013 |
12562 |
399.07 |
| Oct 09 2013 |
12122 |
410.15 |
| Oct 09 2013 |
19257 |
418.04 |
| Oct 02 2013 |
12552 |
399.07 |
| Oct 02 2013 |
12146 |
410.15 |
| Oct 02 2013 |
19292 |
418.04 |
| Sep 25 2013 |
13544 |
409.35 |
| Sep 25 2013 |
12120 |
410.15 |
| Sep 25 2013 |
19180 |
417.62 |
| Sep 18 2013 |
12022 |
410.15 |
| Sep 18 2013 |
13479 |
409.35 |
| Sep 18 2013 |
19030 |
417.62 |
| Sep 11 2013 |
13390 |
409.35 |
| Sep 11 2013 |
12003 |
410.15 |
| Sep 11 2013 |
18926 |
417.62 |
| Sep 04 2013 |
13419 |
409.35 |
| Sep 04 2013 |
12124 |
410.15 |
| Sep 04 2013 |
19036 |
417.62 |
| Aug 28 2013 |
12099 |
410.15 |
| Aug 28 2013 |
13401 |
409.35 |
| Aug 28 2013 |
18988 |
417.62 |
| Aug 21 2013 |
13462 |
409.35 |
| Aug 21 2013 |
12178 |
410.15 |
| Aug 21 2013 |
19115 |
417.62 |
| Aug 14 2013 |
13556 |
409.35 |
| Aug 14 2013 |
11351 |
401.54 |
| Aug 14 2013 |
14741 |
387.44 |
| Aug 07 2013 |
13757 |
409.35 |
| Aug 07 2013 |
11367 |
401.54 |
| Aug 07 2013 |
14886 |
387.44 |
| Jul 31 2013 |
13869 |
409.35 |
| Jul 31 2013 |
11551 |
401.54 |
| Jul 31 2013 |
15023 |
387.44 |
| Jul 24 2013 |
14019 |
409.35 |
| Jul 24 2013 |
11468 |
401.54 |
| Jul 24 2013 |
15099 |
387.44 |
| Jul 17 2013 |
14065 |
409.35 |
| Jul 17 2013 |
11510 |
401.54 |
| Jul 17 2013 |
15129 |
387.44 |
| Jul 10 2013 |
11568 |
401.54 |
| Jul 10 2013 |
14219 |
409.35 |
| Jul 10 2013 |
15300 |
387.44 |
| Jul 03 2013 |
14349 |
409.35 |
| Jul 03 2013 |
11575 |
401.54 |
| Jul 03 2013 |
15283 |
387.44 |
| Jun 26 2013 |
14616 |
409.35 |
| Jun 26 2013 |
11558 |
401.54 |
| Jun 26 2013 |
15465 |
387.44 |
| Jun 19 2013 |
11699 |
401.54 |
| Jun 19 2013 |
14770 |
409.35 |
| Jun 19 2013 |
15437 |
387.44 |
| Jun 12 2013 |
11772 |
401.54 |
| Jun 12 2013 |
14842 |
409.35 |
| Jun 12 2013 |
15639 |
387.44 |
| Jun 05 2013 |
16083 |
422.93 |
| Jun 05 2013 |
11725 |
401.54 |
| Jun 05 2013 |
15536 |
387.44 |
| May 29 2013 |
11631 |
401.54 |
| May 29 2013 |
16104 |
422.93 |
| May 29 2013 |
15544 |
387.44 |
| May 22 2013 |
11851 |
401.54 |
| May 22 2013 |
16357 |
422.93 |
| May 22 2013 |
15851 |
387.44 |
| May 15 2013 |
16455 |
422.93 |
| May 15 2013 |
11864 |
401.54 |
| May 15 2013 |
15855 |
387.44 |
| May 08 2013 |
16397 |
422.93 |
| May 08 2013 |
10477 |
387.52 |
| May 08 2013 |
15796 |
387.44 |
| May 01 2013 |
10724 |
387.52 |
| May 01 2013 |
16509 |
422.93 |
| May 01 2013 |
15992 |
387.44 |
| Apr 24 2013 |
19816 |
452.11 |
| Apr 24 2013 |
10461 |
387.52 |
| Apr 24 2013 |
19586 |
413.36 |
| Apr 17 2013 |
19799 |
452.11 |
| Apr 17 2013 |
10526 |
387.52 |
| Apr 17 2013 |
19612 |
413.36 |
| Apr 10 2013 |
10486 |
387.52 |
| Apr 10 2013 |
15930 |
387.52 |
| Apr 03 2013 |
11445 |
398.01 |
| Apr 03 2013 |
17276 |
398.01 |
| Mar 27 2013 |
11726 |
398.01 |
| Mar 27 2013 |
17396 |
398.01 |
| Mar 20 2013 |
11687 |
398.01 |
| Mar 20 2013 |
17350 |
398.01 |
| Mar 13 2013 |
9522 |
407.21 |
| Mar 13 2013 |
18633 |
407.21 |
