Jun 04 2014 |
13512 |
421.64 |
Jun 04 2014 |
19554 |
421.64 |
May 28 2014 |
14766 |
433.82 |
May 28 2014 |
21359 |
433.82 |
May 21 2014 |
14857 |
433.82 |
May 21 2014 |
21476 |
433.82 |
May 14 2014 |
14960 |
433.82 |
May 14 2014 |
21576 |
433.82 |
May 07 2014 |
14765 |
433.82 |
May 07 2014 |
21290 |
433.82 |
Apr 30 2014 |
16182 |
443.73 |
Apr 30 2014 |
23289 |
443.73 |
Apr 23 2014 |
16366 |
443.73 |
Apr 23 2014 |
23621 |
443.73 |
Apr 16 2014 |
16235 |
443.73 |
Apr 16 2014 |
23461 |
443.73 |
Apr 09 2014 |
16376 |
443.73 |
Apr 09 2014 |
23856 |
443.73 |
Apr 02 2014 |
16557 |
443.73 |
Apr 02 2014 |
23494 |
443.73 |
Mar 26 2014 |
16904 |
443.73 |
Mar 26 2014 |
23430 |
443.73 |
Mar 19 2014 |
17021 |
443.73 |
Mar 19 2014 |
23376 |
443.73 |
Mar 12 2014 |
17023 |
443.73 |
Mar 12 2014 |
23371 |
443.73 |
Mar 05 2014 |
19746 |
469.98 |
Mar 05 2014 |
27146 |
469.98 |
Feb 26 2014 |
17845 |
451.61 |
Feb 26 2014 |
24350 |
451.61 |
Feb 19 2014 |
17867 |
451.61 |
Feb 19 2014 |
24391 |
451.61 |
Feb 12 2014 |
17850 |
451.61 |
Feb 12 2014 |
24337 |
451.61 |
Feb 05 2014 |
17992 |
451.61 |
Feb 05 2014 |
24457 |
451.61 |
Jan 29 2014 |
18122 |
451.61 |
Jan 29 2014 |
24477 |
451.61 |
Jan 22 2014 |
18073 |
451.61 |
Jan 22 2014 |
24378 |
451.61 |
Jan 15 2014 |
18129 |
451.61 |
Jan 15 2014 |
24422 |
451.61 |
Jan 08 2014 |
18156 |
451.61 |
Jan 08 2014 |
24337 |
451.61 |
Jan 01 2014 |
18162 |
451.61 |
Jan 01 2014 |
24340 |
451.61 |
Dec 25 2013 |
18162 |
451.61 |
Dec 25 2013 |
24345 |
451.61 |
Dec 18 2013 |
18162 |
451.61 |
Dec 18 2013 |
24345 |
451.61 |
Dec 11 2013 |
18162 |
451.61 |
Dec 11 2013 |
24346 |
451.61 |
Dec 04 2013 |
18162 |
451.61 |
Dec 04 2013 |
24347 |
451.61 |
Nov 27 2013 |
18162 |
451.61 |
Nov 27 2013 |
24347 |
451.61 |
Nov 20 2013 |
18162 |
451.61 |
Nov 20 2013 |
24348 |
451.61 |
Nov 13 2013 |
18164 |
451.61 |
Nov 13 2013 |
24349 |
451.61 |
Nov 06 2013 |
18164 |
451.61 |
Nov 06 2013 |
24349 |
451.61 |
Oct 30 2013 |
18162 |
451.61 |
Oct 30 2013 |
24347 |
451.61 |
Oct 23 2013 |
18163 |
451.61 |
Oct 23 2013 |
24344 |
451.61 |
Oct 16 2013 |
18128 |
451.61 |
Oct 16 2013 |
24325 |
451.61 |
Oct 09 2013 |
18129 |
451.61 |
Oct 09 2013 |
24160 |
451.61 |
Oct 02 2013 |
18121 |
451.61 |
Oct 02 2013 |
24207 |
451.61 |
Sep 25 2013 |
18037 |
451.61 |
Sep 25 2013 |
24151 |
451.61 |
Sep 18 2013 |
17949 |
451.61 |
Sep 18 2013 |
23932 |
451.61 |
Sep 11 2013 |
17848 |
451.61 |
Sep 11 2013 |
23768 |
451.61 |
Sep 04 2013 |
17824 |
451.61 |
Sep 04 2013 |
23909 |
451.61 |
Aug 28 2013 |
17797 |
451.61 |
Aug 28 2013 |
23851 |
451.61 |
Aug 21 2013 |
17876 |
451.61 |
Aug 21 2013 |
24006 |
451.61 |
Aug 14 2013 |
17989 |
451.61 |
Aug 14 2013 |
23727 |
451.61 |
Aug 07 2013 |
18212 |
451.61 |
Aug 07 2013 |
23974 |
451.61 |
Jul 31 2013 |
18369 |
451.61 |
Jul 31 2013 |
24264 |
451.61 |
Jul 24 2013 |
18547 |
451.61 |
Jul 24 2013 |
24387 |
451.61 |
Jul 17 2013 |
18628 |
451.61 |
Jul 17 2013 |
24481 |
451.61 |
Jul 10 2013 |
18823 |
451.61 |
Jul 10 2013 |
24760 |
451.61 |
Jul 03 2013 |
18980 |
451.61 |
Jul 03 2013 |
24769 |
451.61 |
Jun 26 2013 |
19293 |
451.61 |
Jun 26 2013 |
24964 |
451.61 |
Jun 19 2013 |
19491 |
451.61 |
Jun 19 2013 |
24945 |
451.61 |
Jun 12 2013 |
22823 |
482.28 |
Jun 12 2013 |
29689 |
482.28 |
Jun 05 2013 |
24871 |
510.53 |
Jun 05 2013 |
32997 |
510.53 |
May 29 2013 |
24952 |
510.53 |
May 29 2013 |
33045 |
510.53 |
May 22 2013 |
25317 |
510.53 |
May 22 2013 |
33650 |
510.53 |
May 15 2013 |
25444 |
510.53 |
May 15 2013 |
33687 |
510.53 |
May 08 2013 |
26774 |
529.07 |
May 08 2013 |
35724 |
529.07 |
May 01 2013 |
26871 |
529.07 |
May 01 2013 |
35981 |
529.07 |
Apr 24 2013 |
26834 |
529.07 |
Apr 24 2013 |
35703 |
529.07 |
Apr 17 2013 |
26670 |
529.07 |
Apr 17 2013 |
35744 |
529.07 |
Apr 10 2013 |
26167 |
529.07 |
Apr 10 2013 |
35432 |
529.07 |
Apr 03 2013 |
25894 |
529.07 |
Apr 03 2013 |
35258 |
529.07 |
Mar 27 2013 |
25878 |
529.07 |
Mar 27 2013 |
35386 |
529.07 |
Mar 20 2013 |
25426 |
529.07 |
Mar 20 2013 |
35278 |
529.07 |
Mar 13 2013 |
35091 |
529.07 |