| Aug 04 2017 |
6721 |
460.71 |
| Jul 28 2017 |
6757 |
460.71 |
| Jul 21 2017 |
6600 |
455.86 |
| Jul 14 2017 |
6628 |
455.06 |
| Jul 07 2017 |
6680 |
455.06 |
| Jun 30 2017 |
6662 |
455.06 |
| Jun 23 2017 |
6726 |
455.06 |
| Jun 16 2017 |
6784 |
458.31 |
| Jun 09 2017 |
6802 |
458.31 |
| Jun 02 2017 |
6819 |
458.31 |
| May 26 2017 |
6742 |
458.31 |
| May 19 2017 |
6999 |
458.31 |
| May 12 2017 |
7108 |
458.31 |
| May 05 2017 |
7313 |
458.31 |
| Apr 28 2017 |
7336 |
458.31 |
| Apr 21 2017 |
7789 |
466.65 |
| Apr 14 2017 |
7937 |
466.65 |
| Apr 07 2017 |
7761 |
462.4 |
| Mar 31 2017 |
8042 |
462.4 |
| Mar 24 2017 |
7858 |
462.4 |
| Mar 17 2017 |
7986 |
462.4 |
| Mar 10 2017 |
7875 |
462.4 |
| Mar 03 2017 |
7896 |
462.4 |
| Feb 24 2017 |
8004 |
462.4 |
| Feb 17 2017 |
7907 |
462.4 |
| Feb 10 2017 |
8008 |
462.4 |
| Feb 03 2017 |
7978 |
462.4 |
| Jan 27 2017 |
7967 |
462.4 |
| Jan 20 2017 |
7983 |
462.4 |
| Jan 13 2017 |
7983 |
462.4 |
| Jan 06 2017 |
7983 |
462.4 |
| Dec 30 2016 |
7980 |
462.4 |
| Dec 23 2016 |
7980 |
462.4 |
| Dec 16 2016 |
7980 |
462.4 |
| Dec 09 2016 |
7987 |
462.4 |
| Dec 02 2016 |
7987 |
462.4 |
| Nov 25 2016 |
7976 |
462.4 |
| Nov 18 2016 |
7976 |
462.4 |
| Nov 11 2016 |
7976 |
462.4 |
| Nov 04 2016 |
7976 |
462.4 |
| Oct 28 2016 |
7957 |
462.4 |
| Oct 21 2016 |
7957 |
462.4 |
| Oct 14 2016 |
7981 |
462.4 |
| Oct 07 2016 |
7978 |
462.4 |
| Sep 30 2016 |
8021 |
462.4 |
| Sep 23 2016 |
7991 |
462.4 |
| Sep 16 2016 |
7999 |
462.4 |
| Sep 09 2016 |
8090 |
462.4 |
| Sep 02 2016 |
8250 |
462.4 |
| Aug 26 2016 |
8408 |
470.26 |
| Aug 19 2016 |
8561 |
470.26 |
| Aug 12 2016 |
8942 |
470.26 |
| Aug 12 2016 |
22175 |
470.26 |
| Aug 05 2016 |
9003 |
470.26 |
| Aug 05 2016 |
22300 |
470.26 |
| Jul 29 2016 |
9052 |
470.26 |
| Jul 29 2016 |
22483 |
470.26 |
| Jul 22 2016 |
9373 |
475.08 |
| Jul 22 2016 |
23376 |
475.08 |
| Jun 22 2016 |
9903 |
489.39 |
| Jun 22 2016 |
26369 |
489.39 |
| Jun 15 2016 |
10246 |
489.39 |
| Jun 15 2016 |
26633 |
489.39 |
| Jun 08 2016 |
10380 |
489.39 |
| Jun 08 2016 |
26749 |
489.39 |
| Jun 01 2016 |
10542 |
489.39 |
| Jun 01 2016 |
27040 |
489.39 |
| May 25 2016 |
10436 |
489.39 |
| May 25 2016 |
26857 |
489.39 |
| May 18 2016 |
10521 |
489.39 |
| May 18 2016 |
27124 |
489.39 |
| May 11 2016 |
10424 |
489.39 |
| May 11 2016 |
27158 |
489.39 |
| May 04 2016 |
10410 |
489.39 |
| May 04 2016 |
27041 |
489.39 |
| Apr 27 2016 |
10665 |
489.39 |
| Apr 27 2016 |
27416 |
489.39 |
| Apr 20 2016 |
10223 |
478.78 |
| Apr 20 2016 |
25948 |
478.78 |
| Sep 03 2014 |
27932 |
667.04 |
| Sep 03 2014 |
39797 |
667.04 |
| Aug 27 2014 |
26584 |
596.85 |
| Aug 27 2014 |
38151 |
596.85 |
| Aug 20 2014 |
26521 |
596.85 |
| Aug 20 2014 |
38177 |
596.85 |
| Aug 13 2014 |
26440 |
596.85 |
| Aug 13 2014 |
38340 |
596.85 |
| Aug 06 2014 |
26707 |
596.85 |
| Aug 06 2014 |
38528 |
596.85 |
| Jul 30 2014 |
26795 |
596.85 |
| Jul 30 2014 |
38810 |
596.85 |
| Jul 23 2014 |
26580 |
596.85 |
| Jul 23 2014 |
38486 |
596.85 |
| Jul 16 2014 |
26831 |
596.85 |
| Jul 16 2014 |
38460 |
596.85 |
| Jul 09 2014 |
26954 |
596.85 |
| Jul 09 2014 |
38573 |
596.85 |
| Jul 02 2014 |
27056 |
596.85 |
| Jul 02 2014 |
38874 |
596.85 |
| Jun 25 2014 |
27190 |
596.85 |
| Jun 25 2014 |
39126 |
596.85 |
| Jun 18 2014 |
27265 |
596.85 |
| Jun 18 2014 |
39131 |
596.85 |
| Jun 11 2014 |
27004 |
596.85 |
| Jun 11 2014 |
39272 |
596.85 |
| Jun 04 2014 |
27314 |
596.85 |
| Jun 04 2014 |
39663 |
596.85 |
| May 28 2014 |
26999 |
596.85 |
| May 28 2014 |
39399 |
596.85 |
| May 21 2014 |
27093 |
596.85 |
| May 21 2014 |
39622 |
596.85 |
| May 14 2014 |
27267 |
596.85 |
| May 14 2014 |
39832 |
596.85 |
| May 07 2014 |
26571 |
596.85 |
| May 07 2014 |
39249 |
596.85 |
| Apr 30 2014 |
27318 |
596.19 |
| Apr 30 2014 |
40130 |
596.19 |
| Apr 23 2014 |
27916 |
596.19 |
| Apr 23 2014 |
40722 |
596.19 |
| Apr 16 2014 |
27824 |
596.19 |
| Apr 16 2014 |
40347 |
596.19 |
| Apr 09 2014 |
28694 |
591.79 |
| Apr 09 2014 |
40866 |
591.79 |
| Apr 02 2014 |
28676 |
591.79 |
| Apr 02 2014 |
40127 |
591.79 |
| Mar 26 2014 |
28075 |
591.79 |
| Mar 26 2014 |
39993 |
591.79 |
| Mar 19 2014 |
28008 |
591.79 |
| Mar 19 2014 |
39992 |
591.79 |
| Mar 12 2014 |
27935 |
591.79 |
| Mar 12 2014 |
39954 |
591.79 |
| Mar 05 2014 |
27333 |
591.79 |
| Mar 05 2014 |
39596 |
591.79 |
| Feb 26 2014 |
20804 |
480.63 |
| Feb 26 2014 |
27144 |
591.79 |
| Feb 26 2014 |
38193 |
569.56 |
| Feb 19 2014 |
20845 |
480.63 |
| Feb 19 2014 |
27774 |
606.84 |
| Feb 19 2014 |
38203 |
569.56 |
| Feb 12 2014 |
27738 |
606.84 |
| Feb 12 2014 |
20828 |
480.63 |
| Feb 12 2014 |
38101 |
569.56 |
| Feb 05 2014 |
20992 |
480.63 |
| Feb 05 2014 |
27785 |
606.84 |
| Feb 05 2014 |
38242 |
569.56 |
| Jan 29 2014 |
21154 |
480.63 |
| Jan 29 2014 |
27585 |
606.84 |
| Jan 29 2014 |
38223 |
569.56 |
| Jan 22 2014 |
21098 |
480.63 |
| Jan 22 2014 |
27443 |
606.84 |
| Jan 22 2014 |
38011 |
569.56 |
| Jan 15 2014 |
21155 |
480.63 |
| Jan 15 2014 |
27466 |
606.84 |
| Jan 15 2014 |
38101 |
569.56 |
| Jan 08 2014 |
21192 |
480.63 |
| Jan 08 2014 |
27329 |
606.84 |
| Jan 08 2014 |
38021 |
569.56 |
| Jan 01 2014 |
21198 |
480.63 |
| Jan 01 2014 |
27329 |
606.84 |
| Jan 01 2014 |
38026 |
569.56 |
| Dec 25 2013 |
27329 |
606.84 |
| Dec 25 2013 |
21198 |
480.63 |
| Dec 25 2013 |
38055 |
569.56 |
| Dec 18 2013 |
21198 |
480.63 |
| Dec 18 2013 |
27329 |
606.84 |
| Dec 18 2013 |
38055 |
569.56 |
| Dec 11 2013 |
21198 |
480.63 |
| Dec 11 2013 |
27330 |
606.84 |
| Dec 11 2013 |
38056 |
569.56 |
| Dec 04 2013 |
27331 |
606.84 |
| Dec 04 2013 |
21200 |
480.63 |
| Dec 04 2013 |
38059 |
569.56 |
| Nov 27 2013 |
27331 |
606.84 |
| Nov 27 2013 |
21200 |
480.63 |
| Nov 27 2013 |
38059 |
569.56 |
| Nov 20 2013 |
21200 |
480.63 |
| Nov 20 2013 |
27331 |
606.84 |
| Nov 20 2013 |
38060 |
569.56 |
| Nov 13 2013 |
27332 |
606.84 |
| Nov 13 2013 |
21202 |
480.63 |
| Nov 13 2013 |
38061 |
569.56 |
| Nov 06 2013 |
27332 |
606.84 |
| Nov 06 2013 |
21203 |
480.63 |
| Nov 06 2013 |
38062 |
569.56 |
| Oct 30 2013 |
21201 |
480.63 |
| Oct 30 2013 |
27332 |
606.84 |
| Oct 30 2013 |
38060 |
569.56 |
| Oct 23 2013 |
21202 |
480.63 |
| Oct 23 2013 |
27321 |
606.84 |
| Oct 23 2013 |
38056 |
569.56 |
| Oct 16 2013 |
27303 |
606.84 |
| Oct 16 2013 |
21158 |
480.63 |
| Oct 16 2013 |
37960 |
569.56 |
| Oct 09 2013 |
21142 |
480.63 |
| Oct 09 2013 |
25496 |
566.71 |
| Oct 09 2013 |
35609 |
545.19 |
| Oct 02 2013 |
21127 |
480.63 |
| Oct 02 2013 |
25621 |
566.71 |
| Oct 02 2013 |
35726 |
545.19 |
| Sep 25 2013 |
21035 |
480.63 |
| Sep 25 2013 |
25618 |
566.71 |
| Sep 25 2013 |
35693 |
545.19 |
| Sep 18 2013 |
25405 |
566.71 |
| Sep 18 2013 |
20946 |
480.63 |
| Sep 18 2013 |
35352 |
545.19 |
| Sep 11 2013 |
20816 |
480.63 |
| Sep 11 2013 |
25319 |
566.71 |
| Sep 11 2013 |
35108 |
545.19 |
| Sep 04 2013 |
20761 |
480.63 |
| Sep 04 2013 |
26374 |
586.73 |
| Sep 04 2013 |
35755 |
551.36 |
| Aug 28 2013 |
26154 |
586.73 |
| Aug 28 2013 |
20697 |
480.63 |
| Aug 28 2013 |
35518 |
551.36 |
| Aug 21 2013 |
20813 |
480.63 |
| Aug 21 2013 |
26240 |
586.73 |
| Aug 21 2013 |
35771 |
551.36 |
| Aug 14 2013 |
20923 |
480.63 |
| Aug 14 2013 |
26251 |
586.73 |
| Aug 14 2013 |
35497 |
551.36 |
| Aug 07 2013 |
21191 |
480.63 |
| Aug 07 2013 |
26203 |
586.73 |
| Aug 07 2013 |
35776 |
551.36 |
| Jul 31 2013 |
21370 |
480.63 |
| Jul 31 2013 |
26730 |
586.73 |
| Jul 31 2013 |
36323 |
551.36 |
| Jul 24 2013 |
21565 |
480.63 |
| Jul 24 2013 |
26638 |
586.73 |
| Jul 24 2013 |
36565 |
551.36 |
| Jul 17 2013 |
21666 |
480.63 |
| Jul 17 2013 |
26685 |
586.73 |
| Jul 17 2013 |
36711 |
551.36 |
| Jul 10 2013 |
26938 |
586.73 |
| Jul 10 2013 |
21852 |
480.63 |
| Jul 10 2013 |
37069 |
551.36 |
| Jul 03 2013 |
22040 |
480.63 |
| Jul 03 2013 |
26868 |
586.73 |
| Jul 03 2013 |
37082 |
551.36 |
| Jun 26 2013 |
22360 |
480.63 |
| Jun 26 2013 |
26759 |
586.73 |
| Jun 26 2013 |
37249 |
551.36 |
| Jun 19 2013 |
27000 |
586.73 |
| Jun 19 2013 |
22591 |
480.63 |
| Jun 19 2013 |
37241 |
551.36 |
| Jun 12 2013 |
27032 |
586.73 |
| Jun 12 2013 |
22643 |
480.63 |
| Jun 12 2013 |
37552 |
551.36 |
| Jun 05 2013 |
22284 |
480.63 |
| Jun 05 2013 |
26714 |
586.73 |
| Jun 05 2013 |
37160 |
551.36 |
| May 29 2013 |
26590 |
586.73 |
| May 29 2013 |
22337 |
480.63 |
| May 29 2013 |
37219 |
551.36 |
| May 22 2013 |
27103 |
586.73 |
| May 22 2013 |
22660 |
480.63 |
| May 22 2013 |
37940 |
551.36 |
| May 15 2013 |
22793 |
480.63 |
| May 15 2013 |
27037 |
586.73 |
| May 15 2013 |
37979 |
551.36 |
| May 08 2013 |
22688 |
480.63 |
| May 08 2013 |
27037 |
586.73 |
| May 08 2013 |
37898 |
551.36 |
| May 01 2013 |
27097 |
578.6 |
| May 01 2013 |
22797 |
480.63 |
| May 01 2013 |
36035 |
529.61 |
| Apr 24 2013 |
22770 |
480.63 |
| Apr 24 2013 |
26237 |
578.6 |
| Apr 24 2013 |
35757 |
529.61 |
| Apr 17 2013 |
22732 |
480.63 |
| Apr 17 2013 |
26381 |
578.6 |
| Apr 17 2013 |
35795 |
529.61 |
| Apr 10 2013 |
22311 |
480.63 |
| Apr 10 2013 |
29625 |
480.63 |
| Apr 03 2013 |
22118 |
480.63 |
| Apr 03 2013 |
29501 |
480.63 |
| Mar 27 2013 |
22160 |
480.63 |
| Mar 27 2013 |
29646 |
480.63 |
| Mar 20 2013 |
21774 |
480.63 |
| Mar 20 2013 |
29553 |
480.63 |
| Mar 13 2013 |
29446 |
480.63 |
