| Apr 26 2024 |
2568 |
362.58 |
| Apr 26 2024 |
5989 |
393.93 |
| Apr 26 2024 |
8092 |
386.09 |
| Apr 24 2024 |
2569 |
362.58 |
| Apr 24 2024 |
5994 |
393.93 |
| Apr 24 2024 |
8092 |
386.09 |
| Apr 17 2024 |
2591 |
362.58 |
| Apr 17 2024 |
6196 |
400.8 |
| Apr 17 2024 |
8704 |
393.15 |
| Apr 10 2024 |
2614 |
362.58 |
| Apr 10 2024 |
6192 |
400.8 |
| Apr 10 2024 |
8675 |
393.15 |
| Apr 03 2024 |
2578 |
362.58 |
| Apr 03 2024 |
6167 |
400.8 |
| Apr 03 2024 |
8656 |
393.15 |
| Mar 27 2024 |
6142 |
400.8 |
| Mar 27 2024 |
9175 |
400.8 |
| Mar 21 2024 |
6178 |
400.8 |
| Mar 21 2024 |
9200 |
400.8 |
| Mar 14 2024 |
6133 |
400.8 |
| Mar 14 2024 |
9087 |
400.8 |
| Mar 07 2024 |
6174 |
400.8 |
| Mar 07 2024 |
9115 |
400.8 |
| Feb 29 2024 |
7776 |
463.15 |
| Feb 29 2024 |
6179 |
400.8 |
| Feb 29 2024 |
9943 |
413.27 |
| Feb 22 2024 |
7758 |
463.15 |
| Feb 22 2024 |
6150 |
400.8 |
| Feb 22 2024 |
9897 |
413.27 |
| Feb 15 2024 |
7609 |
463.15 |
| Feb 15 2024 |
6158 |
400.8 |
| Feb 15 2024 |
9869 |
413.27 |
| Feb 08 2024 |
7668 |
463.15 |
| Feb 08 2024 |
6163 |
400.8 |
| Feb 08 2024 |
9832 |
413.27 |
| Feb 01 2024 |
7613 |
463.15 |
| Feb 01 2024 |
6208 |
400.8 |
| Feb 01 2024 |
9713 |
413.27 |
| Jan 25 2024 |
7549 |
463.15 |
| Jan 25 2024 |
6209 |
400.8 |
| Jan 25 2024 |
9702 |
413.27 |
| Jan 18 2024 |
7549 |
463.15 |
| Jan 18 2024 |
6207 |
400.8 |
| Jan 18 2024 |
9701 |
413.27 |
| Jan 11 2024 |
7549 |
463.15 |
| Jan 11 2024 |
6210 |
400.8 |
| Jan 11 2024 |
9703 |
413.27 |
| Jan 04 2024 |
7549 |
463.15 |
| Jan 04 2024 |
6210 |
400.8 |
| Jan 04 2024 |
9695 |
413.27 |
| Dec 28 2023 |
7549 |
463.15 |
| Dec 28 2023 |
6212 |
400.8 |
| Dec 28 2023 |
9690 |
413.27 |
| Dec 21 2023 |
7549 |
463.15 |
| Dec 21 2023 |
6212 |
400.8 |
| Dec 21 2023 |
9690 |
413.27 |
| Dec 14 2023 |
7549 |
463.15 |
| Dec 14 2023 |
6210 |
400.8 |
| Dec 14 2023 |
9688 |
413.27 |
| Dec 07 2023 |
7549 |
463.15 |
| Dec 07 2023 |
6210 |
400.8 |
| Dec 07 2023 |
9689 |
413.27 |
| Nov 30 2023 |
7543 |
463.15 |
| Nov 30 2023 |
6206 |
400.8 |
| Nov 30 2023 |
9684 |
413.27 |
| Nov 23 2023 |
7543 |
463.15 |
| Nov 23 2023 |
6206 |
400.8 |
| Nov 23 2023 |
9680 |
413.27 |
| Nov 16 2023 |
7545 |
463.15 |
| Nov 16 2023 |
6206 |
400.8 |
| Nov 16 2023 |
9673 |
413.27 |
| Nov 09 2023 |
7557 |
463.15 |
| Nov 09 2023 |
6204 |
400.8 |
| Nov 09 2023 |
9667 |
413.27 |
| Nov 02 2023 |
7554 |
463.15 |
| Nov 02 2023 |
6204 |
400.8 |
| Nov 02 2023 |
9667 |
413.27 |
| Oct 26 2023 |
7534 |
463.15 |
| Oct 26 2023 |
6229 |
400.8 |
| Oct 26 2023 |
9634 |
413.27 |
| Oct 19 2023 |
7547 |
463.15 |
| Oct 19 2023 |
6228 |
400.8 |
| Oct 19 2023 |
9588 |
413.27 |
| Oct 12 2023 |
7512 |
463.15 |
| Oct 12 2023 |
6232 |
400.8 |
| Oct 12 2023 |
9585 |
413.27 |
| Oct 05 2023 |
7425 |
463.15 |
| Oct 05 2023 |
6233 |
400.8 |
| Oct 05 2023 |
9449 |
413.27 |
| Sep 28 2023 |
7351 |
463.15 |
| Sep 28 2023 |
6234 |
400.8 |
| Sep 28 2023 |
9564 |
413.27 |
| Sep 21 2023 |
7353 |
463.15 |
| Sep 21 2023 |
6227 |
400.8 |
| Sep 21 2023 |
9552 |
413.27 |
| Sep 14 2023 |
7405 |
463.15 |
| Sep 14 2023 |
6246 |
400.8 |
| Sep 14 2023 |
9587 |
413.27 |
| Sep 07 2023 |
7505 |
463.15 |
| Sep 07 2023 |
6256 |
400.8 |
| Sep 07 2023 |
9621 |
413.27 |
| Aug 31 2023 |
7472 |
463.15 |
| Aug 31 2023 |
6317 |
400.8 |
| Aug 31 2023 |
9667 |
413.27 |
| Aug 24 2023 |
7518 |
463.15 |
| Aug 24 2023 |
6277 |
400.8 |
| Aug 24 2023 |
9570 |
413.27 |
| Aug 17 2023 |
7522 |
463.15 |
| Aug 17 2023 |
6308 |
400.8 |
| Aug 17 2023 |
9617 |
413.27 |
| Aug 10 2023 |
7512 |
463.15 |
| Aug 10 2023 |
6293 |
400.8 |
| Aug 10 2023 |
9635 |
413.27 |
| Aug 03 2023 |
7525 |
463.15 |
| Aug 03 2023 |
6253 |
400.8 |
| Aug 03 2023 |
9610 |
413.27 |
| Jul 27 2023 |
7521 |
463.15 |
| Jul 27 2023 |
6250 |
400.8 |
| Jul 27 2023 |
9604 |
413.27 |
| Jul 20 2023 |
7564 |
463.15 |
| Jul 20 2023 |
6307 |
400.8 |
| Jul 20 2023 |
9556 |
413.27 |
| Jul 13 2023 |
7587 |
463.15 |
| Jul 13 2023 |
6306 |
400.8 |
| Jul 13 2023 |
9576 |
413.27 |
| Jul 06 2023 |
7619 |
463.15 |
| Jul 06 2023 |
6307 |
400.8 |
| Jul 06 2023 |
9569 |
413.27 |
| Jun 29 2023 |
7613 |
463.15 |
| Jun 29 2023 |
6248 |
400.8 |
| Jun 29 2023 |
9545 |
413.27 |
| Jun 22 2023 |
7600 |
463.15 |
| Jun 22 2023 |
6234 |
400.8 |
| Jun 22 2023 |
9513 |
413.27 |
| Jun 15 2023 |
7410 |
463.15 |
| Jun 15 2023 |
6286 |
400.8 |
| Jun 15 2023 |
9560 |
413.27 |
| Jun 08 2023 |
7395 |
463.15 |
| Jun 08 2023 |
6297 |
400.8 |
| Jun 08 2023 |
9617 |
413.27 |
| Jun 01 2023 |
7433 |
463.15 |
| Jun 01 2023 |
6197 |
400.8 |
| Jun 01 2023 |
9623 |
413.27 |
| May 25 2023 |
7414 |
463.15 |
| May 25 2023 |
6169 |
400.8 |
| May 25 2023 |
9536 |
413.27 |
| May 18 2023 |
7450 |
463.15 |
| May 18 2023 |
6115 |
400.8 |
| May 18 2023 |
9499 |
413.27 |
| May 11 2023 |
7502 |
463.15 |
| May 11 2023 |
6076 |
400.8 |
| May 11 2023 |
9481 |
413.27 |
| May 04 2023 |
7404 |
463.15 |
| May 04 2023 |
5998 |
400.8 |
| May 04 2023 |
9326 |
413.27 |
| Apr 27 2023 |
7235 |
463.15 |
| Apr 27 2023 |
5952 |
400.8 |
| Apr 27 2023 |
9232 |
413.27 |
| Apr 20 2023 |
7144 |
463.15 |
| Apr 20 2023 |
5881 |
400.8 |
| Apr 20 2023 |
9170 |
413.27 |
| Apr 13 2023 |
7129 |
463.15 |
| Apr 13 2023 |
5853 |
400.8 |
| Apr 13 2023 |
9123 |
413.27 |
| Apr 06 2023 |
6923 |
463.15 |
| Apr 06 2023 |
5845 |
400.8 |
| Apr 06 2023 |
9065 |
413.27 |
| Mar 30 2023 |
6762 |
463.15 |
| Mar 30 2023 |
5834 |
400.8 |
| Mar 30 2023 |
9033 |
413.27 |
| Mar 23 2023 |
6802 |
463.15 |
| Mar 23 2023 |
5772 |
400.8 |
| Mar 23 2023 |
8982 |
413.27 |
| Mar 16 2023 |
6758 |
463.15 |
| Mar 16 2023 |
5751 |
400.8 |
| Mar 16 2023 |
8937 |
413.27 |
| Mar 09 2023 |
6709 |
463.15 |
| Mar 09 2023 |
5728 |
400.8 |
| Mar 09 2023 |
8821 |
413.27 |
| Mar 02 2023 |
6675 |
463.15 |
| Mar 02 2023 |
5693 |
400.8 |
| Mar 02 2023 |
8782 |
413.27 |
| Feb 23 2023 |
6719 |
463.15 |
| Feb 23 2023 |
5682 |
400.8 |
| Feb 23 2023 |
8789 |
413.27 |
| Feb 16 2023 |
6627 |
463.15 |
| Feb 16 2023 |
5627 |
400.8 |
| Feb 16 2023 |
8705 |
413.27 |
| Feb 09 2023 |
6530 |
463.15 |
| Feb 09 2023 |
5611 |
400.8 |
| Feb 09 2023 |
8695 |
413.27 |
| Feb 02 2023 |
6490 |
463.15 |
| Feb 02 2023 |
5572 |
400.8 |
| Feb 02 2023 |
8681 |
413.27 |
| Jan 26 2023 |
6386 |
463.15 |
| Jan 26 2023 |
5543 |
400.8 |
| Jan 26 2023 |
8663 |
413.27 |
| Jan 19 2023 |
6386 |
463.15 |
| Jan 19 2023 |
5525 |
400.8 |
| Jan 19 2023 |
8651 |
413.27 |
| Jan 12 2023 |
6386 |
463.15 |
| Jan 12 2023 |
5525 |
400.8 |
| Jan 12 2023 |
8650 |
413.27 |
| Jan 05 2023 |
6386 |
463.15 |
| Jan 05 2023 |
5525 |
400.8 |
| Jan 05 2023 |
8652 |
413.27 |
| Dec 29 2022 |
6386 |
463.15 |
| Dec 29 2022 |
5525 |
400.8 |
| Dec 29 2022 |
8652 |
413.27 |
| Dec 22 2022 |
6386 |
463.15 |
| Dec 22 2022 |
5525 |
400.8 |
| Dec 22 2022 |
8652 |
413.27 |
| Dec 15 2022 |
6392 |
463.15 |
| Dec 15 2022 |
5523 |
400.8 |
| Dec 15 2022 |
8651 |
413.27 |
| Dec 08 2022 |
6392 |
463.15 |
| Dec 08 2022 |
5520 |
400.8 |
| Dec 08 2022 |
8646 |
413.27 |
| Dec 01 2022 |
6392 |
463.15 |
| Dec 01 2022 |
5520 |
400.8 |
| Dec 01 2022 |
8646 |
413.27 |
| Nov 24 2022 |
6392 |
463.15 |
| Nov 24 2022 |
5520 |
400.8 |
| Nov 24 2022 |
8646 |
413.27 |
| Nov 17 2022 |
6373 |
463.15 |
| Nov 17 2022 |
5515 |
400.8 |
| Nov 17 2022 |
8637 |
413.27 |
| Nov 10 2022 |
6373 |
463.15 |
| Nov 10 2022 |
5515 |
400.8 |
| Nov 10 2022 |
8638 |
413.27 |
| Nov 03 2022 |
6368 |
463.15 |
| Nov 03 2022 |
5493 |
400.8 |
| Nov 03 2022 |
8616 |
413.27 |
| Oct 27 2022 |
6368 |
463.15 |
| Oct 27 2022 |
5486 |
400.8 |
| Oct 27 2022 |
8609 |
413.27 |
| Oct 20 2022 |
6389 |
463.15 |
| Oct 20 2022 |
5486 |
400.8 |
| Oct 20 2022 |
8615 |
413.27 |
| Oct 13 2022 |
6299 |
463.15 |
| Oct 13 2022 |
5486 |
400.8 |
| Oct 13 2022 |
8600 |
413.27 |
| Oct 06 2022 |
6252 |
463.15 |
| Oct 06 2022 |
5490 |
400.8 |
| Oct 06 2022 |
8601 |
413.27 |
| Sep 29 2022 |
6223 |
463.15 |
| Sep 29 2022 |
5504 |
400.8 |
| Sep 29 2022 |
8600 |
413.27 |
| Sep 22 2022 |
6187 |
463.15 |
| Sep 22 2022 |
5500 |
400.8 |
| Sep 22 2022 |
8582 |
413.27 |
| Sep 15 2022 |
6163 |
463.15 |
| Sep 15 2022 |
5496 |
400.8 |
| Sep 15 2022 |
8571 |
413.27 |
| Sep 08 2022 |
6208 |
463.15 |
| Sep 08 2022 |
5438 |
400.8 |
| Sep 08 2022 |
8542 |
413.27 |
| Sep 01 2022 |
6181 |
463.15 |
| Sep 01 2022 |
5355 |
400.8 |
| Sep 01 2022 |
8445 |
413.27 |
| Aug 25 2022 |
6169 |
463.15 |
| Aug 25 2022 |
5301 |
400.8 |
| Aug 25 2022 |
8369 |
413.27 |
| Aug 18 2022 |
6178 |
463.15 |
| Aug 18 2022 |
5269 |
400.8 |
| Aug 18 2022 |
8319 |
413.27 |
| Aug 11 2022 |
6180 |
463.15 |
| Aug 11 2022 |
5194 |
400.8 |
| Aug 11 2022 |
8257 |
413.27 |
| Aug 04 2022 |
6169 |
463.15 |
| Aug 04 2022 |
5037 |
396.47 |
| Aug 04 2022 |
8235 |
413.14 |
| Jul 28 2022 |
6129 |
463.15 |
| Jul 28 2022 |
4946 |
396.47 |
| Jul 28 2022 |
8135 |
413.14 |
| Jul 21 2022 |
6043 |
463.15 |
| Jul 21 2022 |
4858 |
396.47 |
| Jul 21 2022 |
8042 |
413.14 |
| Jul 14 2022 |
6044 |
463.15 |
| Jul 14 2022 |
4848 |
396.47 |
| Jul 14 2022 |
8024 |
413.14 |
| Jul 07 2022 |
6033 |
463.15 |
| Jul 07 2022 |
4802 |
396.47 |
| Jul 07 2022 |
7948 |
413.14 |
| Jun 30 2022 |
6017 |
463.15 |
| Jun 30 2022 |
4775 |
396.47 |
| Jun 30 2022 |
7919 |
413.14 |
| Jun 23 2022 |
6006 |
463.15 |
| Jun 23 2022 |
3612 |
412.77 |
| Jun 23 2022 |
8731 |
429.56 |
| Jun 16 2022 |
5935 |
463.15 |
| Jun 16 2022 |
3610 |
412.77 |
| Jun 16 2022 |
8538 |
429.56 |
| Jun 09 2022 |
5828 |
463.15 |
| Jun 09 2022 |
3590 |
412.77 |
| Jun 09 2022 |
8411 |
429.56 |
| Jun 02 2022 |
5754 |
463.15 |
| Jun 02 2022 |
3886 |
421.42 |
| Jun 02 2022 |
6372 |
442.28 |
| May 26 2022 |
5725 |
463.15 |
| May 26 2022 |
3856 |
421.42 |
| May 26 2022 |
6343 |
442.28 |
| May 19 2022 |
5695 |
463.15 |
| May 19 2022 |
3773 |
421.42 |
| May 19 2022 |
6324 |
442.28 |
| May 12 2022 |
5681 |
463.15 |
| May 12 2022 |
3767 |
421.42 |
| May 12 2022 |
6299 |
442.28 |
| May 05 2022 |
5512 |
463.15 |
| May 05 2022 |
3720 |
421.42 |
| May 05 2022 |
5985 |
442.28 |
| Apr 28 2022 |
5620 |
463.15 |
| Apr 28 2022 |
3733 |
421.42 |
| Apr 28 2022 |
6172 |
442.28 |
| Apr 21 2022 |
5277 |
463.15 |
| Apr 21 2022 |
6952 |
463.15 |
| Apr 14 2022 |
5269 |
463.15 |
| Apr 14 2022 |
6938 |
463.15 |
| Apr 07 2022 |
5219 |
463.15 |
| Apr 07 2022 |
6934 |
463.15 |
| Mar 31 2022 |
5233 |
463.15 |
| Mar 31 2022 |
6844 |
463.15 |
| Mar 24 2022 |
5075 |
463.15 |
| Mar 24 2022 |
6728 |
463.15 |
| Mar 17 2022 |
5067 |
463.15 |
| Mar 17 2022 |
6695 |
463.15 |
| Mar 10 2022 |
5065 |
463.15 |
| Mar 10 2022 |
6664 |
463.15 |
| Jun 24 2021 |
5930 |
492.36 |
| Jun 24 2021 |
7867 |
492.36 |
| Jun 17 2021 |
5765 |
492.36 |
| Jun 17 2021 |
7768 |
492.36 |
| Jun 10 2021 |
5751 |
492.36 |
| Jun 10 2021 |
7441 |
492.36 |
| Jun 03 2021 |
7208 |
492.36 |
| May 27 2021 |
5580 |
497.93 |
| May 27 2021 |
7143 |
497.93 |
| May 07 2021 |
17959 |
493.26 |
| Jun 26 2020 |
8713 |
492.36 |
| Jun 26 2020 |
12000 |
492.36 |
| Jun 19 2020 |
8971 |
492.36 |
| Jun 19 2020 |
12453 |
492.36 |
| Jun 12 2020 |
9298 |
492.36 |
| Jun 12 2020 |
12896 |
492.36 |
| Jun 05 2020 |
9744 |
492.36 |
| Jun 05 2020 |
13302 |
492.36 |
| May 29 2020 |
10422 |
497.93 |
| May 29 2020 |
14178 |
497.93 |
| May 22 2020 |
8549 |
479.24 |
| May 22 2020 |
10828 |
497.93 |
| May 22 2020 |
14210 |
493.26 |
| May 15 2020 |
11071 |
497.93 |
| May 15 2020 |
8982 |
479.24 |
| May 15 2020 |
14668 |
493.26 |
| May 08 2020 |
11327 |
497.93 |
| May 08 2020 |
4741 |
492.93 |
| May 08 2020 |
9196 |
479.24 |
| May 08 2020 |
15024 |
493.26 |
| May 01 2020 |
9684 |
479.24 |
| May 01 2020 |
11893 |
497.93 |
| May 01 2020 |
5214 |
492.93 |
| May 01 2020 |
15696 |
493.26 |
| Apr 24 2020 |
12867 |
505.18 |
| Apr 24 2020 |
5313 |
492.93 |
| Apr 24 2020 |
10091 |
479.24 |
| Apr 24 2020 |
17438 |
499.99 |
| Apr 17 2020 |
10442 |
479.24 |
| Apr 17 2020 |
12959 |
505.18 |
| Apr 17 2020 |
5321 |
492.93 |
| Apr 17 2020 |
17804 |
499.99 |
| Apr 10 2020 |
10746 |
479.24 |
| Apr 10 2020 |
13251 |
505.18 |
| Apr 10 2020 |
5457 |
492.93 |
| Apr 10 2020 |
18194 |
499.99 |
| Apr 03 2020 |
5795 |
492.93 |
| Apr 03 2020 |
13542 |
505.18 |
| Apr 03 2020 |
10284 |
469.31 |
| Apr 03 2020 |
17183 |
486.48 |
| Mar 27 2020 |
6195 |
492.93 |
| Mar 27 2020 |
13878 |
505.18 |
| Mar 27 2020 |
10651 |
469.31 |
| Mar 27 2020 |
17619 |
486.48 |
| Mar 20 2020 |
6318 |
492.93 |
| Mar 20 2020 |
14092 |
505.18 |
| Mar 20 2020 |
10493 |
465.15 |
| Mar 20 2020 |
16466 |
475.3 |
| Mar 13 2020 |
12380 |
483.68 |
| Mar 13 2020 |
6197 |
492.93 |
| Mar 13 2020 |
14199 |
505.18 |
| Mar 13 2020 |
16703 |
475.3 |
| Mar 06 2020 |
14282 |
505.18 |
| Mar 06 2020 |
6271 |
492.93 |
| Mar 06 2020 |
12593 |
483.68 |
| Mar 06 2020 |
16852 |
475.3 |
| Feb 28 2020 |
14259 |
505.18 |
| Feb 28 2020 |
6519 |
492.93 |
| Feb 28 2020 |
12609 |
483.68 |
| Feb 28 2020 |
16869 |
475.3 |
| Feb 21 2020 |
12448 |
483.68 |
| Feb 21 2020 |
6274 |
492.93 |
| Feb 21 2020 |
14108 |
505.18 |
| Feb 21 2020 |
16688 |
475.3 |
| Feb 14 2020 |
14161 |
505.18 |
| Feb 14 2020 |
6366 |
492.93 |
| Feb 14 2020 |
12490 |
483.68 |
| Feb 14 2020 |
16739 |
475.3 |
| Feb 07 2020 |
6445 |
492.93 |
| Feb 07 2020 |
14082 |
505.18 |
| Feb 07 2020 |
12440 |
483.68 |
| Feb 07 2020 |
16633 |
475.3 |
| Jan 31 2020 |
6455 |
492.93 |
| Jan 31 2020 |
14118 |
505.18 |
| Jan 31 2020 |
12524 |
483.68 |
| Jan 31 2020 |
16681 |
475.3 |
| Jan 24 2020 |
12541 |
483.68 |
| Jan 24 2020 |
6449 |
492.93 |
| Jan 24 2020 |
14152 |
505.18 |
| Jan 24 2020 |
16695 |
475.3 |
| Jan 17 2020 |
6449 |
492.93 |
| Jan 17 2020 |
14016 |
505.18 |
| Jan 17 2020 |
12556 |
483.68 |
| Jan 17 2020 |
16612 |
475.3 |
| Jan 10 2020 |
14013 |
505.18 |
| Jan 10 2020 |
6449 |
492.93 |
| Jan 10 2020 |
12556 |
483.68 |
| Jan 10 2020 |
16611 |
475.3 |
| Jan 03 2020 |
6450 |
492.93 |
| Jan 03 2020 |
14021 |
505.18 |
| Jan 03 2020 |
12558 |
483.68 |
| Jan 03 2020 |
16622 |
475.3 |
| Dec 27 2019 |
6481 |
492.93 |
| Dec 27 2019 |
14016 |
505.18 |
| Dec 27 2019 |
12558 |
483.68 |
| Dec 27 2019 |
16618 |
475.3 |
| Dec 20 2019 |
14016 |
505.18 |
| Dec 20 2019 |
6481 |
492.93 |
| Dec 20 2019 |
12558 |
483.68 |
| Dec 20 2019 |
16618 |
475.3 |
| Dec 13 2019 |
6482 |
492.93 |
| Dec 13 2019 |
14017 |
505.18 |
| Dec 13 2019 |
12559 |
483.68 |
| Dec 13 2019 |
16619 |
475.3 |
| Dec 06 2019 |
12559 |
483.68 |
| Dec 06 2019 |
13998 |
505.18 |
| Dec 06 2019 |
6482 |
492.93 |
| Dec 06 2019 |
16598 |
475.3 |
| Nov 29 2019 |
13955 |
505.18 |
| Nov 29 2019 |
6482 |
492.93 |
| Nov 29 2019 |
12559 |
483.68 |
| Nov 29 2019 |
16583 |
475.3 |
| Nov 22 2019 |
6482 |
492.93 |
| Nov 22 2019 |
13955 |
505.18 |
| Nov 22 2019 |
12559 |
483.68 |
| Nov 22 2019 |
16583 |
475.3 |
| Nov 15 2019 |
12559 |
483.68 |
| Nov 15 2019 |
6482 |
492.93 |
| Nov 15 2019 |
13956 |
505.18 |
| Nov 15 2019 |
16588 |
475.3 |
| Nov 08 2019 |
13961 |
505.18 |
| Nov 08 2019 |
6482 |
492.93 |
| Nov 08 2019 |
12521 |
483.68 |
| Nov 08 2019 |
16513 |
475.3 |
| Nov 01 2019 |
12282 |
483.68 |
| Nov 01 2019 |
13954 |
505.18 |
| Nov 01 2019 |
6482 |
492.93 |
| Nov 01 2019 |
16306 |
475.3 |
| Oct 25 2019 |
12282 |
483.68 |
| Oct 25 2019 |
13971 |
505.18 |
| Oct 25 2019 |
6483 |
492.93 |
| Oct 25 2019 |
16323 |
475.3 |
| Oct 18 2019 |
6483 |
492.93 |
| Oct 18 2019 |
13971 |
505.18 |
| Oct 18 2019 |
12333 |
483.68 |
| Oct 18 2019 |
16354 |
475.3 |
| Oct 11 2019 |
6489 |
492.93 |
| Oct 11 2019 |
13972 |
505.18 |
| Oct 11 2019 |
12289 |
483.68 |
| Oct 11 2019 |
16323 |
475.3 |
| Oct 04 2019 |
13993 |
505.18 |
| Oct 04 2019 |
6481 |
492.93 |
| Oct 04 2019 |
12259 |
483.68 |
| Oct 04 2019 |
16300 |
475.3 |
| Sep 27 2019 |
12263 |
483.68 |
| Sep 27 2019 |
13992 |
505.18 |
| Sep 27 2019 |
6481 |
492.93 |
| Sep 27 2019 |
16416 |
475.3 |
| Sep 20 2019 |
14006 |
505.18 |
| Sep 20 2019 |
6538 |
492.93 |
| Sep 20 2019 |
12226 |
483.68 |
| Sep 20 2019 |
16406 |
475.3 |
| Sep 13 2019 |
13991 |
505.18 |
| Sep 13 2019 |
6636 |
492.93 |
| Sep 13 2019 |
12300 |
483.68 |
| Sep 13 2019 |
16431 |
475.3 |
| Sep 06 2019 |
12531 |
483.68 |
| Sep 06 2019 |
6640 |
492.93 |
| Sep 06 2019 |
14009 |
505.18 |
| Sep 06 2019 |
16701 |
475.3 |
| Aug 30 2019 |
14164 |
505.18 |
| Aug 30 2019 |
6702 |
492.93 |
| Aug 30 2019 |
12602 |
483.68 |
| Aug 30 2019 |
16825 |
475.3 |
| Aug 23 2019 |
6796 |
492.93 |
| Aug 23 2019 |
14261 |
505.18 |
| Aug 23 2019 |
12760 |
483.68 |
| Aug 23 2019 |
17024 |
475.3 |
| Aug 16 2019 |
14246 |
505.18 |
| Aug 16 2019 |
6816 |
492.93 |
| Aug 16 2019 |
12675 |
483.68 |
| Aug 16 2019 |
16970 |
475.3 |
| Aug 09 2019 |
12738 |
483.68 |
| Aug 09 2019 |
14292 |
505.18 |
| Aug 09 2019 |
6838 |
492.93 |
| Aug 09 2019 |
17020 |
475.3 |
| Aug 02 2019 |
6903 |
492.93 |
| Aug 02 2019 |
14458 |
505.18 |
| Aug 02 2019 |
12847 |
483.68 |
| Aug 02 2019 |
17149 |
475.3 |
| Jul 26 2019 |
14532 |
505.18 |
| Jul 26 2019 |
6918 |
492.93 |
| Jul 26 2019 |
12834 |
483.68 |
| Jul 26 2019 |
17250 |
475.3 |
| Jul 19 2019 |
14588 |
505.18 |
| Jul 19 2019 |
7012 |
492.93 |
| Jul 19 2019 |
13050 |
483.68 |
| Jul 19 2019 |
17394 |
475.3 |
| Jul 12 2019 |
14760 |
505.18 |
| Jul 12 2019 |
6999 |
492.93 |
| Jul 12 2019 |
13049 |
483.68 |
| Jul 12 2019 |
17524 |
475.3 |
| Jul 05 2019 |
15167 |
505.18 |
| Jul 05 2019 |
7039 |
492.93 |
| Jul 05 2019 |
13259 |
483.68 |
| Jul 05 2019 |
17875 |
475.3 |
| Jun 28 2019 |
16418 |
517.99 |
| Jun 28 2019 |
7131 |
492.93 |
| Jun 28 2019 |
13368 |
483.68 |
| Jun 28 2019 |
19506 |
486.29 |
| Jun 21 2019 |
13338 |
483.68 |
| Jun 21 2019 |
16406 |
517.99 |
| Jun 21 2019 |
7056 |
492.93 |
| Jun 21 2019 |
19388 |
486.29 |
| Jun 14 2019 |
16579 |
517.99 |
| Jun 14 2019 |
6922 |
492.93 |
| Jun 14 2019 |
13325 |
483.68 |
| Jun 14 2019 |
19499 |
486.29 |
| Jun 07 2019 |
16680 |
516.33 |
| Jun 07 2019 |
6984 |
492.93 |
| Jun 07 2019 |
13427 |
483.68 |
| Jun 07 2019 |
19354 |
483.51 |
| May 31 2019 |
13391 |
483.68 |
| May 31 2019 |
15632 |
504.42 |
| May 31 2019 |
7088 |
492.93 |
| May 31 2019 |
18343 |
476.36 |
| May 24 2019 |
15607 |
504.42 |
| May 24 2019 |
6999 |
492.93 |
| May 24 2019 |
13497 |
485.16 |
| May 24 2019 |
19613 |
485.9 |
| May 17 2019 |
13525 |
485.16 |
| May 17 2019 |
15668 |
504.42 |
| May 17 2019 |
7082 |
492.93 |
| May 17 2019 |
19589 |
485.9 |
| May 10 2019 |
13643 |
485.16 |
| May 10 2019 |
15296 |
500.22 |
| May 10 2019 |
18515 |
478.03 |
| May 03 2019 |
15296 |
500.22 |
| May 03 2019 |
13692 |
485.16 |
| May 03 2019 |
18550 |
478.03 |
| Apr 26 2019 |
14497 |
491.31 |
| Apr 26 2019 |
13198 |
477.91 |
| Apr 26 2019 |
16656 |
466.66 |
| Apr 19 2019 |
14655 |
491.31 |
| Apr 19 2019 |
13130 |
477.91 |
| Apr 19 2019 |
16618 |
466.66 |
| Apr 18 2019 |
13138 |
477.91 |
| Apr 18 2019 |
14673 |
491.31 |
| Apr 12 2019 |
14839 |
491.31 |
| Apr 12 2019 |
13135 |
477.91 |
| Apr 12 2019 |
16677 |
466.66 |
| Apr 05 2019 |
14549 |
491.31 |
| Apr 05 2019 |
7916 |
521.62 |
| Apr 05 2019 |
13182 |
484.09 |
| Apr 05 2019 |
17684 |
477.39 |
| Mar 29 2019 |
14325 |
491.31 |
| Mar 29 2019 |
6566 |
485.81 |
| Mar 29 2019 |
13083 |
484.09 |
| Mar 29 2019 |
17488 |
477.39 |
| Mar 22 2019 |
13935 |
497.72 |
| Mar 22 2019 |
14099 |
491.31 |
| Mar 22 2019 |
6697 |
485.81 |
| Mar 22 2019 |
19233 |
493.88 |
| Mar 15 2019 |
6984 |
485.81 |
| Mar 15 2019 |
14018 |
491.31 |
| Mar 15 2019 |
10491 |
456.18 |
| Mar 15 2019 |
17866 |
482.53 |
| Mar 08 2019 |
6684 |
485.81 |
| Mar 08 2019 |
13917 |
491.31 |
| Mar 08 2019 |
10313 |
456.18 |
| Mar 08 2019 |
17608 |
482.53 |
| Mar 01 2019 |
3534 |
337.65 |
| Mar 01 2019 |
13936 |
491.31 |
| Mar 01 2019 |
6841 |
485.81 |
| Mar 01 2019 |
10380 |
456.18 |
| Mar 01 2019 |
17704 |
482.53 |
| Feb 22 2019 |
10425 |
456.18 |
| Feb 22 2019 |
13959 |
491.31 |
| Feb 22 2019 |
6849 |
485.81 |
| Feb 22 2019 |
17764 |
482.53 |
| Feb 15 2019 |
13870 |
491.31 |
| Feb 15 2019 |
6833 |
485.81 |
| Feb 15 2019 |
10391 |
456.18 |
| Feb 15 2019 |
17583 |
482.53 |
| Feb 08 2019 |
13716 |
491.31 |
| Feb 08 2019 |
6984 |
485.81 |
| Feb 08 2019 |
10338 |
456.18 |
| Feb 08 2019 |
17392 |
482.53 |
| Feb 01 2019 |
3495 |
337.65 |
| Feb 01 2019 |
7005 |
485.81 |
| Feb 01 2019 |
13746 |
491.31 |
| Feb 01 2019 |
10346 |
456.18 |
| Feb 01 2019 |
17422 |
482.53 |
| Jan 25 2019 |
7005 |
485.81 |
| Jan 25 2019 |
13755 |
491.31 |
| Jan 25 2019 |
10355 |
456.18 |
| Jan 25 2019 |
17467 |
482.53 |
| Jan 18 2019 |
7032 |
485.81 |
| Jan 18 2019 |
13766 |
491.31 |
| Jan 18 2019 |
10407 |
456.18 |
| Jan 18 2019 |
17503 |
482.53 |
| Jan 11 2019 |
13752 |
491.31 |
| Jan 11 2019 |
7032 |
485.81 |
| Jan 11 2019 |
10407 |
456.18 |
| Jan 11 2019 |
17491 |
482.53 |
| Jan 04 2019 |
10408 |
456.18 |
| Jan 04 2019 |
13767 |
491.31 |
| Jan 04 2019 |
7032 |
485.81 |
| Jan 04 2019 |
17499 |
482.53 |
| Jan 01 2019 |
2997 |
337.65 |
| Dec 28 2018 |
7036 |
485.81 |
| Dec 28 2018 |
13767 |
491.31 |
| Dec 28 2018 |
10408 |
456.18 |
| Dec 28 2018 |
17499 |
482.53 |
| Dec 21 2018 |
7036 |
485.81 |
| Dec 21 2018 |
13767 |
491.31 |
| Dec 21 2018 |
10408 |
456.18 |
| Dec 21 2018 |
17499 |
482.53 |
| Dec 14 2018 |
10408 |
456.18 |
| Dec 14 2018 |
7036 |
485.81 |
| Dec 14 2018 |
13767 |
491.31 |
| Dec 14 2018 |
17499 |
482.53 |
| Dec 07 2018 |
13761 |
491.31 |
| Dec 07 2018 |
7021 |
485.81 |
| Dec 07 2018 |
10408 |
456.18 |
| Dec 07 2018 |
17492 |
482.53 |
| Dec 01 2018 |
3488 |
337.65 |
| Nov 30 2018 |
10408 |
456.18 |
| Nov 30 2018 |
13761 |
491.31 |
| Nov 30 2018 |
7021 |
485.81 |
| Nov 30 2018 |
17492 |
482.53 |
| Nov 23 2018 |
10408 |
456.18 |
| Nov 23 2018 |
13761 |
491.31 |
| Nov 23 2018 |
7024 |
485.81 |
| Nov 23 2018 |
17492 |
482.53 |
| Nov 16 2018 |
13761 |
491.31 |
| Nov 16 2018 |
7024 |
485.81 |
| Nov 16 2018 |
10408 |
456.18 |
| Nov 16 2018 |
17492 |
482.53 |
| Nov 09 2018 |
7024 |
485.81 |
| Nov 09 2018 |
13761 |
491.31 |
| Nov 09 2018 |
10409 |
456.18 |
| Nov 09 2018 |
17493 |
482.53 |
| Nov 02 2018 |
13761 |
491.31 |
| Nov 02 2018 |
7024 |
485.81 |
| Nov 02 2018 |
10409 |
456.18 |
| Nov 02 2018 |
17458 |
482.53 |
| Nov 01 2018 |
3000 |
337.65 |
| Oct 26 2018 |
10406 |
456.18 |
| Oct 26 2018 |
7024 |
485.81 |
| Oct 26 2018 |
13761 |
491.31 |
| Oct 26 2018 |
17453 |
482.53 |
| Oct 19 2018 |
7024 |
485.81 |
| Oct 19 2018 |
13761 |
491.31 |
| Oct 19 2018 |
10417 |
456.18 |
| Oct 19 2018 |
17468 |
482.53 |
| Oct 12 2018 |
13740 |
491.31 |
| Oct 12 2018 |
7009 |
485.81 |
| Oct 12 2018 |
10373 |
456.18 |
| Oct 12 2018 |
17401 |
482.53 |
| Oct 05 2018 |
10396 |
456.18 |
| Oct 05 2018 |
13709 |
491.31 |
| Oct 05 2018 |
7009 |
485.81 |
| Oct 05 2018 |
17526 |
482.53 |
| Oct 01 2018 |
3072 |
337.65 |
| Sep 28 2018 |
7017 |
485.81 |
| Sep 28 2018 |
13722 |
491.31 |
| Sep 28 2018 |
10160 |
456.18 |
| Sep 28 2018 |
17104 |
482.53 |
| Sep 21 2018 |
6940 |
485.81 |
| Sep 21 2018 |
13690 |
491.31 |
| Sep 21 2018 |
10136 |
456.18 |
| Sep 21 2018 |
17083 |
482.53 |
| Sep 14 2018 |
13761 |
491.31 |
| Sep 14 2018 |
7101 |
485.81 |
| Sep 14 2018 |
10173 |
456.18 |
| Sep 14 2018 |
17133 |
482.53 |
| Sep 07 2018 |
7137 |
485.81 |
| Sep 07 2018 |
10349 |
456.18 |
| Sep 07 2018 |
13892 |
491.31 |
| Sep 07 2018 |
17467 |
482.53 |
| Sep 01 2018 |
2977 |
337.65 |
| Aug 31 2018 |
10392 |
456.18 |
| Aug 31 2018 |
13986 |
491.31 |
| Aug 31 2018 |
7226 |
485.81 |
| Aug 31 2018 |
17549 |
482.53 |
| Aug 24 2018 |
10421 |
456.18 |
| Aug 24 2018 |
13859 |
491.31 |
| Aug 24 2018 |
7333 |
485.81 |
| Aug 24 2018 |
17523 |
482.53 |
| Aug 17 2018 |
14099 |
491.31 |
| Aug 17 2018 |
10404 |
456.18 |
| Aug 17 2018 |
7316 |
485.81 |
| Aug 17 2018 |
17728 |
482.53 |
| Aug 10 2018 |
14090 |
491.31 |
| Aug 10 2018 |
7309 |
485.81 |
| Aug 10 2018 |
10425 |
456.18 |
| Aug 10 2018 |
17852 |
482.53 |
| Aug 03 2018 |
7358 |
485.81 |
| Aug 03 2018 |
14236 |
491.31 |
| Aug 03 2018 |
10589 |
456.18 |
| Aug 03 2018 |
18012 |
482.53 |
| Aug 01 2018 |
2914 |
337.65 |
| Jul 27 2018 |
7445 |
485.81 |
| Jul 27 2018 |
14252 |
491.31 |
| Jul 27 2018 |
10693 |
456.18 |
| Jul 27 2018 |
18032 |
482.53 |
| Jul 20 2018 |
14471 |
491.31 |
| Jul 20 2018 |
7572 |
485.81 |
| Jul 20 2018 |
10647 |
456.18 |
| Jul 20 2018 |
18284 |
482.53 |
| Jul 13 2018 |
10829 |
456.18 |
| Jul 13 2018 |
7657 |
485.81 |
| Jul 13 2018 |
14269 |
491.31 |
| Jul 13 2018 |
18105 |
482.53 |
| Jul 06 2018 |
14232 |
491.31 |
| Jul 06 2018 |
10652 |
456.18 |
| Jul 06 2018 |
7646 |
485.81 |
| Jul 06 2018 |
17867 |
482.53 |
| Jul 01 2018 |
2869 |
337.65 |
| Jun 29 2018 |
13782 |
491.34 |
| Jun 29 2018 |
7618 |
485.81 |
| Jun 29 2018 |
14228 |
491.31 |
| Jun 29 2018 |
18943 |
491.33 |
| Jun 22 2018 |
7719 |
485.81 |
| Jun 22 2018 |
14539 |
491.31 |
| Jun 22 2018 |
14046 |
491.34 |
| Jun 22 2018 |
19256 |
491.33 |
| Jun 15 2018 |
7286 |
473.87 |
| Jun 15 2018 |
14170 |
491.34 |
| Jun 15 2018 |
13470 |
480.46 |
| Jun 15 2018 |
18674 |
485.9 |
| Jun 08 2018 |
13611 |
480.46 |
| Jun 08 2018 |
7381 |
473.87 |
| Jun 08 2018 |
12183 |
467.85 |
| Jun 08 2018 |
17246 |
472.9 |
| Jun 01 2018 |
2759 |
337.65 |
| Jun 01 2018 |
12557 |
467.85 |
| Jun 01 2018 |
14046 |
483.93 |
| Jun 01 2018 |
7332 |
473.87 |
| Jun 01 2018 |
16727 |
465.77 |
| May 25 2018 |
7344 |
473.87 |
| May 25 2018 |
14121 |
483.93 |
| May 25 2018 |
12576 |
467.85 |
| May 25 2018 |
16934 |
465.77 |
| May 18 2018 |
13053 |
471.93 |
| May 18 2018 |
14135 |
483.93 |
| May 18 2018 |
7270 |
473.87 |
| May 18 2018 |
16902 |
465.08 |
| May 11 2018 |
7215 |
473.87 |
| May 11 2018 |
13902 |
482.1 |
| May 11 2018 |
13095 |
471.93 |
| May 11 2018 |
17041 |
465.08 |
| May 04 2018 |
14124 |
482.1 |
| May 04 2018 |
13315 |
471.93 |
| May 04 2018 |
7268 |
473.87 |
| May 04 2018 |
17229 |
465.08 |
| May 01 2018 |
2408 |
337.65 |
| Apr 27 2018 |
7361 |
473.87 |
| Apr 27 2018 |
14156 |
482.1 |
| Apr 27 2018 |
13726 |
477.18 |
| Apr 27 2018 |
18817 |
479.15 |
| Apr 20 2018 |
14286 |
482.1 |
| Apr 20 2018 |
6070 |
444.9 |
| Apr 20 2018 |
13723 |
477.18 |
| Apr 20 2018 |
18925 |
479.15 |
| Apr 13 2018 |
14238 |
482.1 |
| Apr 13 2018 |
13582 |
477.18 |
| Apr 13 2018 |
5943 |
444.9 |
| Apr 13 2018 |
18863 |
479.15 |
| Apr 06 2018 |
14150 |
482.1 |
| Apr 06 2018 |
5854 |
442.35 |
| Apr 06 2018 |
13869 |
477.18 |
| Apr 06 2018 |
18962 |
479.15 |
| Apr 01 2018 |
1756 |
337.65 |
| Mar 30 2018 |
5849 |
442.35 |
| Mar 30 2018 |
14260 |
482.1 |
| Mar 30 2018 |
12882 |
463.3 |
| Mar 30 2018 |
16532 |
458.18 |
| Mar 23 2018 |
5771 |
442.35 |
| Mar 23 2018 |
13076 |
463.3 |
| Mar 23 2018 |
14274 |
482.1 |
| Mar 23 2018 |
16700 |
458.18 |
| Mar 16 2018 |
12926 |
463.3 |
| Mar 16 2018 |
5686 |
442.35 |
| Mar 16 2018 |
14299 |
482.1 |
| Mar 16 2018 |
16638 |
458.18 |
| Mar 09 2018 |
5652 |
442.35 |
| Mar 09 2018 |
14206 |
482.1 |
| Mar 09 2018 |
12876 |
463.3 |
| Mar 09 2018 |
16613 |
458.18 |
| Mar 02 2018 |
5814 |
442.35 |
| Mar 02 2018 |
15196 |
491.42 |
| Mar 02 2018 |
12941 |
463.3 |
| Mar 02 2018 |
16824 |
458.18 |
| Mar 01 2018 |
1498 |
337.65 |
| Feb 23 2018 |
13061 |
463.3 |
| Feb 23 2018 |
5939 |
442.35 |
| Feb 23 2018 |
15346 |
491.42 |
| Feb 23 2018 |
16955 |
458.18 |
| Feb 16 2018 |
5874 |
442.35 |
| Feb 16 2018 |
15320 |
491.42 |
| Feb 16 2018 |
13080 |
463.3 |
| Feb 16 2018 |
16939 |
458.18 |
| Feb 09 2018 |
15338 |
491.42 |
| Feb 09 2018 |
5919 |
442.35 |
| Feb 09 2018 |
12934 |
463.3 |
| Feb 09 2018 |
16791 |
458.18 |
| Feb 02 2018 |
5949 |
442.35 |
| Feb 02 2018 |
15306 |
491.42 |
| Feb 02 2018 |
12878 |
463.3 |
| Feb 02 2018 |
16721 |
458.18 |
| Feb 01 2018 |
1464 |
337.65 |
| Jan 26 2018 |
5949 |
442.35 |
| Jan 26 2018 |
15340 |
491.42 |
| Jan 26 2018 |
12925 |
463.3 |
| Jan 26 2018 |
16750 |
458.18 |
| Jan 19 2018 |
15342 |
491.42 |
| Jan 19 2018 |
5949 |
442.35 |
| Jan 19 2018 |
12935 |
463.3 |
| Jan 19 2018 |
16760 |
458.18 |
| Jan 12 2018 |
5919 |
442.35 |
| Jan 12 2018 |
15315 |
491.42 |
| Jan 12 2018 |
12962 |
463.3 |
| Jan 12 2018 |
16760 |
458.18 |
| Jan 05 2018 |
12962 |
463.3 |
| Jan 05 2018 |
15345 |
491.42 |
| Jan 05 2018 |
5919 |
442.35 |
| Jan 05 2018 |
16783 |
458.18 |
| Dec 29 2017 |
15346 |
491.42 |
| Dec 29 2017 |
5942 |
442.35 |
| Dec 29 2017 |
12963 |
463.3 |
| Dec 29 2017 |
16783 |
458.18 |
| Dec 22 2017 |
15348 |
491.42 |
| Dec 22 2017 |
5942 |
442.35 |
| Dec 22 2017 |
12963 |
463.3 |
| Dec 22 2017 |
16785 |
458.18 |
| Dec 15 2017 |
12963 |
463.3 |
| Dec 15 2017 |
15339 |
491.42 |
| Dec 15 2017 |
5942 |
442.35 |
| Dec 15 2017 |
16781 |
458.18 |
| Dec 08 2017 |
12963 |
463.3 |
| Dec 08 2017 |
15339 |
491.42 |
| Dec 08 2017 |
5942 |
442.35 |
| Dec 08 2017 |
16781 |
458.18 |
| Dec 01 2017 |
1419 |
337.65 |
| Dec 01 2017 |
15339 |
491.42 |
| Dec 01 2017 |
5941 |
442.35 |
| Dec 01 2017 |
12963 |
463.3 |
| Dec 01 2017 |
16781 |
458.18 |
| Nov 24 2017 |
12963 |
463.3 |
| Nov 24 2017 |
5941 |
442.35 |
| Nov 24 2017 |
15339 |
491.42 |
| Nov 24 2017 |
16781 |
458.18 |
| Nov 17 2017 |
12963 |
463.3 |
| Nov 17 2017 |
5941 |
442.35 |
| Nov 17 2017 |
15339 |
491.42 |
| Nov 17 2017 |
16781 |
458.18 |
| Nov 10 2017 |
5941 |
442.35 |
| Nov 10 2017 |
15339 |
491.42 |
| Nov 10 2017 |
12975 |
463.3 |
| Nov 10 2017 |
16789 |
458.18 |
| Nov 03 2017 |
15340 |
491.42 |
| Nov 03 2017 |
5941 |
442.35 |
| Nov 03 2017 |
12975 |
463.3 |
| Nov 03 2017 |
16790 |
458.18 |
| Nov 01 2017 |
1410 |
337.65 |
| Oct 27 2017 |
13002 |
463.3 |
| Oct 27 2017 |
15340 |
491.42 |
| Oct 27 2017 |
5941 |
442.35 |
| Oct 27 2017 |
16828 |
458.18 |
| Oct 20 2017 |
5925 |
442.35 |
| Oct 20 2017 |
15356 |
491.42 |
| Oct 20 2017 |
12923 |
463.3 |
| Oct 20 2017 |
16770 |
458.18 |
| Oct 13 2017 |
15356 |
491.42 |
| Oct 13 2017 |
5938 |
442.35 |
| Oct 13 2017 |
12964 |
463.3 |
| Oct 13 2017 |
16794 |
458.18 |
| Oct 06 2017 |
5938 |
442.35 |
| Oct 06 2017 |
15343 |
491.42 |
| Oct 06 2017 |
12964 |
463.3 |
| Oct 06 2017 |
16794 |
458.18 |
| Oct 01 2017 |
1411 |
337.65 |
| Sep 29 2017 |
12963 |
463.3 |
| Sep 29 2017 |
15363 |
491.42 |
| Sep 29 2017 |
5945 |
442.35 |
| Sep 29 2017 |
16707 |
458.18 |
| Sep 22 2017 |
15356 |
491.42 |
| Sep 22 2017 |
5938 |
442.35 |
| Sep 22 2017 |
13138 |
463.3 |
| Sep 22 2017 |
16865 |
458.18 |
| Sep 15 2017 |
15445 |
491.42 |
| Sep 15 2017 |
5836 |
442.35 |
| Sep 15 2017 |
13145 |
463.3 |
| Sep 15 2017 |
16939 |
458.18 |
| Sep 08 2017 |
13076 |
463.3 |
| Sep 08 2017 |
15476 |
491.42 |
| Sep 08 2017 |
5662 |
442.35 |
| Sep 08 2017 |
17064 |
458.18 |
| Sep 01 2017 |
1291 |
337.65 |
| Sep 01 2017 |
15670 |
491.42 |
| Sep 01 2017 |
5733 |
442.35 |
| Sep 01 2017 |
13113 |
463.3 |
| Sep 01 2017 |
17141 |
458.18 |
| Aug 25 2017 |
5688 |
442.35 |
| Aug 25 2017 |
14015 |
474.23 |
| Aug 25 2017 |
13465 |
463.3 |
| Aug 25 2017 |
15519 |
443.8 |
| Aug 18 2017 |
5895 |
442.35 |
| Aug 18 2017 |
14061 |
474.23 |
| Aug 18 2017 |
13513 |
463.3 |
| Aug 18 2017 |
15614 |
443.8 |
| Aug 11 2017 |
14004 |
474.23 |
| Aug 11 2017 |
5838 |
442.35 |
| Aug 11 2017 |
13122 |
459.11 |
| Aug 11 2017 |
14543 |
435.72 |
| Aug 04 2017 |
14143 |
474.23 |
| Aug 04 2017 |
5923 |
442.35 |
| Aug 04 2017 |
12966 |
456.88 |
| Aug 04 2017 |
14736 |
435.72 |
| Aug 01 2017 |
1276 |
337.65 |
| Jul 28 2017 |
5958 |
442.35 |
| Jul 28 2017 |
14191 |
474.23 |
| Jul 28 2017 |
13061 |
456.88 |
| Jul 28 2017 |
14833 |
435.72 |
| Jul 21 2017 |
13148 |
456.88 |
| Jul 21 2017 |
5990 |
442.35 |
| Jul 21 2017 |
13341 |
464.67 |
| Jul 21 2017 |
14977 |
435.72 |
| Jul 14 2017 |
6049 |
442.35 |
| Jul 14 2017 |
13430 |
464.67 |
| Jul 14 2017 |
13242 |
456.88 |
| Jul 14 2017 |
15032 |
435.72 |
| Jul 07 2017 |
13511 |
464.67 |
| Jul 07 2017 |
6099 |
442.35 |
| Jul 07 2017 |
13278 |
456.88 |
| Jul 07 2017 |
15072 |
435.72 |
| Jul 01 2017 |
1210 |
337.65 |
| Jun 30 2017 |
13308 |
456.88 |
| Jun 30 2017 |
12689 |
455.63 |
| Jun 30 2017 |
6080 |
442.35 |
| Jun 30 2017 |
15130 |
435.72 |
| Jun 23 2017 |
13482 |
456.88 |
| Jun 23 2017 |
12370 |
442.01 |
| Jun 23 2017 |
5804 |
434.7 |
| Jun 23 2017 |
15247 |
435.72 |
| Jun 16 2017 |
12432 |
442.01 |
| Jun 16 2017 |
6753 |
457.53 |
| Jun 16 2017 |
13519 |
456.88 |
| Jun 16 2017 |
15252 |
435.72 |
| Jun 09 2017 |
13407 |
457.08 |
| Jun 09 2017 |
6769 |
457.53 |
| Jun 09 2017 |
12522 |
442.01 |
| Jun 09 2017 |
16280 |
444 |
| Jun 02 2017 |
13734 |
457.08 |
| Jun 02 2017 |
6784 |
457.53 |
| Jun 02 2017 |
12592 |
442.65 |
| Jun 02 2017 |
14079 |
426.44 |
| Jun 01 2017 |
1191 |
337.65 |
| May 26 2017 |
6712 |
457.53 |
| May 26 2017 |
12697 |
442.65 |
| May 26 2017 |
13761 |
457.08 |
| May 26 2017 |
14161 |
426.44 |
| May 19 2017 |
6972 |
457.53 |
| May 19 2017 |
12727 |
442.65 |
| May 19 2017 |
13406 |
450.3 |
| May 19 2017 |
13721 |
422.34 |
| May 12 2017 |
13480 |
450.3 |
| May 12 2017 |
10058 |
415.59 |
| May 12 2017 |
7079 |
457.53 |
| May 12 2017 |
13813 |
422.34 |
| May 05 2017 |
8178 |
480.37 |
| May 05 2017 |
10076 |
415.59 |
| May 05 2017 |
15145 |
466.02 |
| May 05 2017 |
13796 |
422.34 |
| May 01 2017 |
1210 |
337.65 |
| Apr 28 2017 |
9896 |
415.59 |
| Apr 28 2017 |
8209 |
480.37 |
| Apr 28 2017 |
15010 |
466.02 |
| Apr 28 2017 |
13643 |
422.34 |
| Apr 21 2017 |
10080 |
415.59 |
| Apr 21 2017 |
8328 |
480.37 |
| Apr 21 2017 |
15225 |
466.02 |
| Apr 21 2017 |
13816 |
422.34 |
| Apr 14 2017 |
15382 |
466.02 |
| Apr 14 2017 |
8495 |
480.37 |
| Apr 14 2017 |
9991 |
414.17 |
| Apr 14 2017 |
13829 |
422.34 |
| Apr 07 2017 |
10082 |
414.17 |
| Apr 07 2017 |
8520 |
480.37 |
| Apr 07 2017 |
15223 |
466.02 |
| Apr 07 2017 |
13592 |
422.34 |
| Apr 01 2017 |
1104 |
337.65 |
| Mar 31 2017 |
8826 |
480.37 |
| Mar 31 2017 |
10338 |
414.17 |
| Mar 31 2017 |
16394 |
477.12 |
| Mar 31 2017 |
12495 |
412.63 |
| Mar 24 2017 |
16097 |
477.12 |
| Mar 24 2017 |
8606 |
480.37 |
| Mar 24 2017 |
10240 |
414.17 |
| Mar 24 2017 |
12337 |
412.63 |
| Mar 17 2017 |
8750 |
480.37 |
| Mar 17 2017 |
10334 |
414.17 |
| Mar 17 2017 |
16336 |
477.12 |
| Mar 17 2017 |
12431 |
412.63 |
| Mar 10 2017 |
10450 |
414.17 |
| Mar 10 2017 |
8622 |
480.37 |
| Mar 10 2017 |
16315 |
477.12 |
| Mar 10 2017 |
12527 |
412.63 |
| Mar 03 2017 |
10395 |
414.17 |
| Mar 03 2017 |
8648 |
480.37 |
| Mar 03 2017 |
16189 |
477.12 |
| Mar 03 2017 |
12402 |
412.08 |
| Feb 24 2017 |
8766 |
480.37 |
| Feb 24 2017 |
10358 |
414.17 |
| Feb 24 2017 |
16344 |
477.12 |
| Feb 24 2017 |
12434 |
412.08 |
| Feb 17 2017 |
8662 |
480.37 |
| Feb 17 2017 |
10197 |
414.17 |
| Feb 17 2017 |
16315 |
477.12 |
| Feb 17 2017 |
12486 |
412.08 |
| Feb 10 2017 |
10227 |
414.17 |
| Feb 10 2017 |
8787 |
480.37 |
| Feb 10 2017 |
16504 |
477.12 |
| Feb 10 2017 |
12563 |
412.08 |
| Feb 03 2017 |
16457 |
477.12 |
| Feb 03 2017 |
10240 |
414.17 |
| Feb 03 2017 |
8753 |
480.37 |
| Feb 03 2017 |
12553 |
412.08 |
| Jan 27 2017 |
8740 |
480.37 |
| Jan 27 2017 |
10267 |
414.17 |
| Jan 27 2017 |
16450 |
477.12 |
| Jan 27 2017 |
12566 |
412.08 |
| Jan 20 2017 |
8760 |
480.37 |
| Jan 20 2017 |
10252 |
414.17 |
| Jan 20 2017 |
16399 |
477.12 |
| Jan 20 2017 |
12532 |
412.08 |
| Jan 13 2017 |
16370 |
477.12 |
| Jan 13 2017 |
8760 |
480.37 |
| Jan 13 2017 |
10255 |
414.17 |
| Jan 13 2017 |
12517 |
412.08 |
| Jan 06 2017 |
16370 |
477.12 |
| Jan 06 2017 |
10220 |
414.17 |
| Jan 06 2017 |
8760 |
480.37 |
| Jan 06 2017 |
12490 |
412.08 |
| Dec 30 2016 |
10222 |
414.17 |
| Dec 30 2016 |
8758 |
480.37 |
| Dec 30 2016 |
16371 |
477.12 |
| Dec 30 2016 |
12494 |
412.08 |
| Dec 23 2016 |
16371 |
477.12 |
| Dec 23 2016 |
10222 |
414.17 |
| Dec 23 2016 |
8758 |
480.37 |
| Dec 23 2016 |
12494 |
412.08 |
| Dec 16 2016 |
16371 |
477.12 |
| Dec 16 2016 |
8758 |
480.37 |
| Dec 16 2016 |
10225 |
414.17 |
| Dec 16 2016 |
12489 |
412.08 |
| Dec 09 2016 |
8765 |
480.37 |
| Dec 09 2016 |
10226 |
414.17 |
| Dec 09 2016 |
16364 |
477.12 |
| Dec 09 2016 |
12491 |
412.08 |
| Dec 02 2016 |
10226 |
414.17 |
| Dec 02 2016 |
8765 |
480.37 |
| Dec 02 2016 |
16364 |
477.12 |
| Dec 02 2016 |
12492 |
412.08 |
| Nov 25 2016 |
16364 |
477.12 |
| Nov 25 2016 |
8754 |
480.37 |
| Nov 25 2016 |
10224 |
414.17 |
| Nov 25 2016 |
12491 |
412.08 |
| Nov 18 2016 |
8754 |
480.37 |
| Nov 18 2016 |
10224 |
414.17 |
| Nov 18 2016 |
16364 |
477.12 |
| Nov 18 2016 |
12491 |
412.08 |
| Nov 11 2016 |
10224 |
414.17 |
| Nov 11 2016 |
8754 |
480.37 |
| Nov 11 2016 |
16341 |
477.12 |
| Nov 11 2016 |
12487 |
412.08 |
| Nov 04 2016 |
8754 |
480.37 |
| Nov 04 2016 |
10224 |
414.17 |
| Nov 04 2016 |
16341 |
477.12 |
| Nov 04 2016 |
12487 |
412.08 |
| Oct 28 2016 |
16360 |
477.12 |
| Oct 28 2016 |
8741 |
480.37 |
| Oct 28 2016 |
10225 |
414.17 |
| Oct 28 2016 |
12505 |
412.08 |
| Oct 21 2016 |
8741 |
480.37 |
| Oct 21 2016 |
10221 |
414.17 |
| Oct 21 2016 |
16379 |
477.12 |
| Oct 21 2016 |
12512 |
412.08 |
| Oct 14 2016 |
10238 |
414.17 |
| Oct 14 2016 |
8764 |
480.37 |
| Oct 14 2016 |
16385 |
477.12 |
| Oct 14 2016 |
12539 |
412.08 |
| Oct 07 2016 |
16393 |
477.12 |
| Oct 07 2016 |
10250 |
414.17 |
| Oct 07 2016 |
8761 |
480.37 |
| Oct 07 2016 |
12558 |
412.08 |
| Sep 30 2016 |
8803 |
480.37 |
| Sep 30 2016 |
10266 |
414.17 |
| Sep 30 2016 |
16399 |
477.12 |
| Sep 30 2016 |
12570 |
412.08 |
| Sep 23 2016 |
8773 |
480.37 |
| Sep 23 2016 |
10262 |
414.17 |
| Sep 23 2016 |
16202 |
477.12 |
| Sep 23 2016 |
12483 |
412.08 |
| Sep 16 2016 |
8788 |
480.37 |
| Sep 16 2016 |
10324 |
414.17 |
| Sep 16 2016 |
16128 |
477.12 |
| Sep 16 2016 |
12502 |
412.08 |
| Sep 09 2016 |
8892 |
480.37 |
| Sep 09 2016 |
10903 |
419.22 |
| Sep 09 2016 |
16235 |
477.12 |
| Sep 09 2016 |
13062 |
415.71 |
| Sep 02 2016 |
9063 |
480.37 |
| Sep 02 2016 |
11049 |
419.22 |
| Sep 02 2016 |
16289 |
477.12 |
| Sep 02 2016 |
13203 |
415.71 |
| Aug 26 2016 |
11099 |
419.22 |
| Aug 26 2016 |
8837 |
480.37 |
| Aug 26 2016 |
16089 |
477.12 |
| Aug 26 2016 |
12963 |
415.71 |
| Aug 19 2016 |
16120 |
477.12 |
| Aug 19 2016 |
11149 |
419.22 |
| Aug 19 2016 |
9003 |
480.37 |
| Aug 19 2016 |
12984 |
415.71 |
| Aug 12 2016 |
9388 |
480.37 |
| Aug 12 2016 |
11282 |
419.22 |
| Aug 12 2016 |
17247 |
488.71 |
| Aug 12 2016 |
14239 |
415.71 |
| Aug 05 2016 |
11273 |
419.22 |
| Aug 05 2016 |
9452 |
480.37 |
| Aug 05 2016 |
15989 |
475.38 |
| Aug 05 2016 |
14372 |
415.71 |
| Jul 29 2016 |
15850 |
475.38 |
| Jul 29 2016 |
9506 |
480.37 |
| Jul 29 2016 |
11316 |
419.22 |
| Jul 29 2016 |
14509 |
415.71 |
| Jul 22 2016 |
15985 |
475.38 |
| Jul 22 2016 |
9611 |
480.37 |
| Jul 22 2016 |
11522 |
419.22 |
| Jul 22 2016 |
14678 |
415.71 |
| Jun 22 2016 |
16255 |
475.38 |
| Jun 22 2016 |
13780 |
437.75 |
| Jun 22 2016 |
16681 |
423.01 |
| Jun 15 2016 |
16466 |
475.38 |
| Jun 15 2016 |
13861 |
437.75 |
| Jun 15 2016 |
16879 |
423.01 |
| Jun 08 2016 |
13970 |
437.75 |
| Jun 08 2016 |
18481 |
494.71 |
| Jun 08 2016 |
18173 |
430.74 |
| Jun 01 2016 |
14034 |
437.75 |
| Jun 01 2016 |
18550 |
494.71 |
| Jun 01 2016 |
18450 |
430.74 |
| May 25 2016 |
13999 |
437.75 |
| May 25 2016 |
13278 |
444.97 |
| May 25 2016 |
14900 |
407.73 |
| May 18 2016 |
14125 |
437.75 |
| May 18 2016 |
13372 |
444.97 |
| May 18 2016 |
14994 |
407.73 |
| May 11 2016 |
13418 |
444.97 |
| May 11 2016 |
16334 |
459.68 |
| May 11 2016 |
19397 |
437.01 |
| May 04 2016 |
15947 |
456.75 |
| May 04 2016 |
8782 |
402.99 |
| May 04 2016 |
17862 |
427.48 |
| Apr 27 2016 |
16235 |
456.75 |
| Apr 27 2016 |
10486 |
416.87 |
| Apr 27 2016 |
17610 |
424.31 |
| Apr 20 2016 |
10454 |
416.87 |
| Apr 20 2016 |
15906 |
453.61 |
| Apr 20 2016 |
17273 |
421.79 |
| Apr 13 2016 |
16139 |
456.8 |
| Apr 13 2016 |
10684 |
416.87 |
| Apr 13 2016 |
17224 |
421.79 |
| Apr 06 2016 |
11787 |
424.63 |
| Apr 06 2016 |
16198 |
456.8 |
| Apr 06 2016 |
16653 |
416.47 |
| Mar 30 2016 |
11669 |
424.63 |
| Mar 30 2016 |
16112 |
456.8 |
| Mar 30 2016 |
16503 |
416.47 |
| Mar 23 2016 |
16095 |
456.8 |
| Mar 23 2016 |
11357 |
419.94 |
| Mar 23 2016 |
16635 |
416.47 |
| Mar 16 2016 |
14957 |
447.1 |
| Mar 16 2016 |
10601 |
412.34 |
| Mar 16 2016 |
16361 |
414.96 |
| Mar 09 2016 |
14897 |
447.1 |
| Mar 09 2016 |
10131 |
407.65 |
| Mar 09 2016 |
16414 |
414.96 |
| Mar 02 2016 |
9979 |
407.65 |
| Mar 02 2016 |
14853 |
447.1 |
| Mar 02 2016 |
16314 |
414.96 |
| Feb 24 2016 |
14781 |
447.1 |
| Feb 24 2016 |
9998 |
407.65 |
| Feb 24 2016 |
16282 |
414.96 |
| Feb 17 2016 |
14836 |
447.1 |
| Feb 17 2016 |
10135 |
407.65 |
| Feb 17 2016 |
16429 |
414.96 |
| Feb 10 2016 |
10136 |
407.65 |
| Feb 10 2016 |
14831 |
447.1 |
| Feb 10 2016 |
16417 |
414.96 |
| Feb 03 2016 |
14818 |
447.1 |
| Feb 03 2016 |
10162 |
407.65 |
| Feb 03 2016 |
16445 |
414.96 |
| Jan 27 2016 |
14786 |
447.1 |
| Jan 27 2016 |
10186 |
407.65 |
| Jan 27 2016 |
16465 |
414.96 |
| Jan 20 2016 |
14821 |
447.1 |
| Jan 20 2016 |
10178 |
407.65 |
| Jan 20 2016 |
16467 |
414.96 |
| Jan 13 2016 |
10185 |
407.65 |
| Jan 13 2016 |
14846 |
447.1 |
| Jan 13 2016 |
16490 |
414.96 |
| Jan 06 2016 |
14862 |
447.1 |
| Jan 06 2016 |
10185 |
407.65 |
| Jan 06 2016 |
16497 |
414.96 |
| Dec 30 2015 |
14857 |
447.1 |
| Dec 30 2015 |
10185 |
407.65 |
| Dec 30 2015 |
16492 |
414.96 |
| Dec 23 2015 |
14856 |
447.1 |
| Dec 23 2015 |
10184 |
407.65 |
| Dec 23 2015 |
16492 |
414.96 |
| Dec 16 2015 |
14856 |
447.1 |
| Dec 16 2015 |
10184 |
407.65 |
| Dec 16 2015 |
16492 |
414.96 |
| Dec 09 2015 |
14862 |
447.1 |
| Dec 09 2015 |
10184 |
407.65 |
| Dec 09 2015 |
16497 |
414.96 |
| Dec 02 2015 |
14862 |
447.1 |
| Dec 02 2015 |
10185 |
407.65 |
| Dec 02 2015 |
16498 |
414.96 |
| Nov 25 2015 |
10185 |
407.65 |
| Nov 25 2015 |
14862 |
447.1 |
| Nov 25 2015 |
16499 |
414.96 |
| Nov 18 2015 |
14862 |
447.1 |
| Nov 18 2015 |
10184 |
407.65 |
| Nov 18 2015 |
16498 |
414.96 |
| Nov 11 2015 |
14862 |
447.1 |
| Nov 11 2015 |
10175 |
407.65 |
| Nov 11 2015 |
16489 |
414.96 |
| Nov 04 2015 |
10175 |
407.65 |
| Nov 04 2015 |
14862 |
447.1 |
| Nov 04 2015 |
16489 |
414.96 |
| Oct 28 2015 |
14836 |
447.1 |
| Oct 28 2015 |
10176 |
407.65 |
| Oct 28 2015 |
16469 |
414.96 |
| Oct 21 2015 |
10149 |
407.65 |
| Oct 21 2015 |
14846 |
447.1 |
| Oct 21 2015 |
16458 |
414.96 |
| Oct 14 2015 |
10142 |
407.65 |
| Oct 14 2015 |
14864 |
447.1 |
| Oct 14 2015 |
16467 |
414.96 |
| Oct 07 2015 |
14833 |
447.1 |
| Oct 07 2015 |
10162 |
407.65 |
| Oct 07 2015 |
16466 |
414.96 |
| Sep 30 2015 |
14833 |
447.1 |
| Sep 30 2015 |
10169 |
407.65 |
| Sep 30 2015 |
16482 |
414.96 |
| Sep 23 2015 |
14826 |
447.1 |
| Sep 23 2015 |
10222 |
407.65 |
| Sep 23 2015 |
16527 |
414.96 |
| Sep 16 2015 |
10114 |
407.65 |
| Sep 16 2015 |
14807 |
447.1 |
| Sep 16 2015 |
16471 |
414.96 |
| Sep 09 2015 |
14778 |
447.1 |
| Sep 09 2015 |
10084 |
407.65 |
| Sep 09 2015 |
16432 |
414.96 |
| Sep 02 2015 |
14667 |
447.1 |
| Sep 02 2015 |
10141 |
407.65 |
| Sep 02 2015 |
16408 |
414.96 |
| Aug 26 2015 |
10292 |
407.65 |
| Aug 26 2015 |
14884 |
447.1 |
| Aug 26 2015 |
16563 |
414.96 |
| Aug 19 2015 |
15755 |
455.43 |
| Aug 19 2015 |
10488 |
407.65 |
| Aug 19 2015 |
16761 |
414.96 |
| Aug 12 2015 |
15869 |
455.43 |
| Aug 12 2015 |
10490 |
407.65 |
| Aug 12 2015 |
16821 |
414.96 |
| Aug 05 2015 |
15815 |
455.43 |
| Aug 05 2015 |
10560 |
407.65 |
| Aug 05 2015 |
16802 |
414.96 |
| Jul 29 2015 |
10607 |
407.65 |
| Jul 29 2015 |
15974 |
455.43 |
| Jul 29 2015 |
17000 |
414.96 |
| Jul 22 2015 |
16726 |
463.37 |
| Jul 22 2015 |
10626 |
407.65 |
| Jul 22 2015 |
17035 |
414.96 |
| Jul 15 2015 |
16805 |
463.37 |
| Jul 15 2015 |
10851 |
407.65 |
| Jul 15 2015 |
17148 |
414.96 |
| Jul 08 2015 |
16869 |
463.37 |
| Jul 08 2015 |
10980 |
408.06 |
| Jul 08 2015 |
17588 |
416.88 |
| Jul 01 2015 |
16961 |
463.37 |
| Jul 01 2015 |
11047 |
408.06 |
| Jul 01 2015 |
17665 |
416.88 |
| Jun 24 2015 |
15452 |
447.97 |
| Jun 24 2015 |
11059 |
408.06 |
| Jun 24 2015 |
17716 |
416.88 |
| Jun 17 2015 |
15474 |
447.97 |
| Jun 17 2015 |
11045 |
408.06 |
| Jun 17 2015 |
17818 |
416.88 |
| Jun 10 2015 |
10338 |
401.06 |
| Jun 10 2015 |
15507 |
447.97 |
| Jun 10 2015 |
16579 |
409.28 |
| Jun 03 2015 |
15465 |
447.97 |
| Jun 03 2015 |
10466 |
401.06 |
| Jun 03 2015 |
16782 |
409.28 |
| May 27 2015 |
15433 |
447.97 |
| May 27 2015 |
10394 |
401.2 |
| May 27 2015 |
18882 |
424.21 |
| May 20 2015 |
10488 |
401.2 |
| May 20 2015 |
15476 |
447.97 |
| May 20 2015 |
18926 |
424.21 |
| May 13 2015 |
14370 |
437.26 |
| May 13 2015 |
11239 |
407.23 |
| May 13 2015 |
19884 |
429.87 |
| May 06 2015 |
11133 |
407.23 |
| May 06 2015 |
14836 |
445.42 |
| May 06 2015 |
19349 |
428.57 |
| Apr 29 2015 |
13811 |
432.85 |
| Apr 29 2015 |
10403 |
399.24 |
| Apr 29 2015 |
19635 |
428.57 |
| Apr 22 2015 |
10454 |
399.24 |
| Apr 22 2015 |
13022 |
424.3 |
| Apr 22 2015 |
19148 |
425.04 |
| Apr 15 2015 |
13325 |
428.14 |
| Apr 15 2015 |
10333 |
399.24 |
| Apr 15 2015 |
16388 |
406.86 |
| Apr 08 2015 |
10348 |
399.24 |
| Apr 08 2015 |
12471 |
417.84 |
| Apr 08 2015 |
16490 |
407.23 |
| Apr 01 2015 |
12591 |
417.84 |
| Apr 01 2015 |
10444 |
399.24 |
| Apr 01 2015 |
16795 |
407.23 |
| Mar 25 2015 |
12454 |
417.84 |
| Mar 25 2015 |
10246 |
400.92 |
| Mar 25 2015 |
15700 |
403.13 |
| Mar 18 2015 |
11924 |
414.14 |
| Mar 18 2015 |
7984 |
381.1 |
| Mar 18 2015 |
14065 |
393.47 |
| Mar 11 2015 |
7365 |
372.84 |
| Mar 11 2015 |
12024 |
414.14 |
| Mar 11 2015 |
14516 |
393.47 |
| Mar 04 2015 |
11247 |
404.73 |
| Mar 04 2015 |
7482 |
372.84 |
| Mar 04 2015 |
14671 |
393.47 |
| Feb 25 2015 |
6839 |
364.73 |
| Feb 25 2015 |
11186 |
404.73 |
| Feb 25 2015 |
14692 |
393.47 |
| Feb 18 2015 |
6918 |
364.73 |
| Feb 18 2015 |
11267 |
404.73 |
| Feb 18 2015 |
14766 |
393.47 |
| Feb 11 2015 |
6933 |
364.73 |
| Feb 11 2015 |
11286 |
404.73 |
| Feb 11 2015 |
14797 |
393.47 |
| Feb 04 2015 |
11292 |
404.73 |
| Feb 04 2015 |
6966 |
364.73 |
| Feb 04 2015 |
14801 |
393.47 |
| Jan 28 2015 |
11306 |
404.73 |
| Jan 28 2015 |
6960 |
364.73 |
| Jan 28 2015 |
14806 |
393.47 |
| Jan 21 2015 |
11308 |
404.73 |
| Jan 21 2015 |
6971 |
364.73 |
| Jan 21 2015 |
14825 |
393.47 |
| Jan 14 2015 |
6980 |
364.73 |
| Jan 14 2015 |
11320 |
404.73 |
| Jan 14 2015 |
14836 |
393.47 |
| Jan 07 2015 |
6980 |
364.73 |
| Jan 07 2015 |
11301 |
404.73 |
| Jan 07 2015 |
14814 |
393.47 |
| Dec 31 2014 |
11302 |
404.73 |
| Dec 31 2014 |
6980 |
364.73 |
| Dec 31 2014 |
14817 |
393.47 |
| Dec 24 2014 |
6980 |
364.73 |
| Dec 24 2014 |
11302 |
404.73 |
| Dec 24 2014 |
14817 |
393.47 |
| Dec 17 2014 |
11290 |
404.73 |
| Dec 17 2014 |
6980 |
364.73 |
| Dec 17 2014 |
14811 |
393.47 |
| Dec 10 2014 |
11290 |
404.73 |
| Dec 10 2014 |
6980 |
364.73 |
| Dec 10 2014 |
14811 |
393.47 |
| Dec 03 2014 |
11290 |
404.73 |
| Dec 03 2014 |
6980 |
364.73 |
| Dec 03 2014 |
14812 |
393.47 |
| Nov 26 2014 |
6980 |
364.73 |
| Nov 26 2014 |
11290 |
404.73 |
| Nov 26 2014 |
14812 |
393.47 |
| Nov 19 2014 |
11290 |
404.73 |
| Nov 19 2014 |
6980 |
364.73 |
| Nov 19 2014 |
14813 |
393.47 |
| Nov 12 2014 |
11290 |
404.73 |
| Nov 12 2014 |
6980 |
364.73 |
| Nov 12 2014 |
14813 |
393.47 |
| Nov 05 2014 |
6980 |
364.73 |
| Nov 05 2014 |
11290 |
404.73 |
| Nov 05 2014 |
14812 |
393.47 |
| Oct 29 2014 |
6978 |
364.73 |
| Oct 29 2014 |
11290 |
404.73 |
| Oct 29 2014 |
14810 |
393.47 |
| Oct 22 2014 |
11255 |
404.73 |
| Oct 22 2014 |
6972 |
364.73 |
| Oct 22 2014 |
14827 |
393.47 |
| Oct 15 2014 |
6950 |
364.73 |
| Oct 15 2014 |
11232 |
404.73 |
| Oct 15 2014 |
14786 |
393.47 |
| Oct 08 2014 |
6959 |
364.73 |
| Oct 08 2014 |
11215 |
404.73 |
| Oct 08 2014 |
14772 |
393.47 |
| Oct 01 2014 |
11230 |
404.73 |
| Oct 01 2014 |
6963 |
364.73 |
| Oct 01 2014 |
14790 |
393.47 |
| Sep 24 2014 |
11197 |
404.73 |
| Sep 24 2014 |
6989 |
364.73 |
| Sep 24 2014 |
14776 |
393.47 |
| Sep 17 2014 |
6947 |
364.73 |
| Sep 17 2014 |
11252 |
404.73 |
| Sep 17 2014 |
14778 |
393.47 |
| Sep 10 2014 |
11137 |
404.73 |
| Sep 10 2014 |
6957 |
364.73 |
| Sep 10 2014 |
14786 |
393.47 |
| Sep 03 2014 |
11173 |
404.73 |
| Sep 03 2014 |
6959 |
364.73 |
| Sep 03 2014 |
14843 |
393.47 |
| Aug 27 2014 |
11261 |
404.73 |
| Aug 27 2014 |
6878 |
364.73 |
| Aug 27 2014 |
13850 |
386.08 |
| Aug 20 2014 |
6865 |
364.73 |
| Aug 20 2014 |
11223 |
404.73 |
| Aug 20 2014 |
14021 |
387.23 |
| Aug 13 2014 |
11264 |
404.73 |
| Aug 13 2014 |
8825 |
385.74 |
| Aug 13 2014 |
15775 |
399.5 |
| Aug 06 2014 |
11297 |
404.73 |
| Aug 06 2014 |
8955 |
385.74 |
| Aug 06 2014 |
15844 |
399.5 |
| Jul 30 2014 |
8990 |
385.74 |
| Jul 30 2014 |
11293 |
404.73 |
| Jul 30 2014 |
15956 |
399.5 |
| Jul 23 2014 |
11199 |
404.73 |
| Jul 23 2014 |
8962 |
385.74 |
| Jul 23 2014 |
15883 |
399.5 |
| Jul 16 2014 |
11205 |
404.73 |
| Jul 16 2014 |
9055 |
385.74 |
| Jul 16 2014 |
15888 |
399.5 |
| Jul 09 2014 |
11679 |
408.9 |
| Jul 09 2014 |
9486 |
389.45 |
| Jul 09 2014 |
13079 |
379.3 |
| Jul 02 2014 |
11779 |
408.9 |
| Jul 02 2014 |
9434 |
388.33 |
| Jul 02 2014 |
13217 |
379.3 |
| Jun 25 2014 |
11915 |
408.9 |
| Jun 25 2014 |
9533 |
388.33 |
| Jun 25 2014 |
13208 |
379.3 |
| Jun 18 2014 |
12015 |
408.9 |
| Jun 18 2014 |
9563 |
388.33 |
| Jun 18 2014 |
13260 |
379.3 |
| Jun 11 2014 |
10949 |
402.09 |
| Jun 11 2014 |
12020 |
408.9 |
| Jun 11 2014 |
13657 |
381.08 |
| Jun 04 2014 |
12249 |
408.9 |
| Jun 04 2014 |
11023 |
402.09 |
| Jun 04 2014 |
13779 |
381.08 |
| May 28 2014 |
12288 |
408.9 |
| May 28 2014 |
10987 |
402.09 |
| May 28 2014 |
13721 |
380.54 |
| May 21 2014 |
11014 |
402.09 |
| May 21 2014 |
12355 |
408.9 |
| May 21 2014 |
13780 |
380.54 |
| May 14 2014 |
11100 |
402.09 |
| May 14 2014 |
12436 |
408.9 |
| May 14 2014 |
13830 |
380.54 |
| May 07 2014 |
11989 |
406.25 |
| May 07 2014 |
10781 |
402.09 |
| May 07 2014 |
13299 |
377.89 |
| Apr 30 2014 |
11185 |
402.09 |
| Apr 30 2014 |
12843 |
410.49 |
| Apr 30 2014 |
12516 |
368.99 |
| Apr 23 2014 |
11480 |
402.09 |
| Apr 23 2014 |
14635 |
426.66 |
| Apr 23 2014 |
13926 |
378.24 |
| Apr 16 2014 |
14521 |
426.66 |
| Apr 16 2014 |
11476 |
402.09 |
| Apr 16 2014 |
13843 |
378.24 |
| Apr 09 2014 |
16304 |
442.91 |
| Apr 09 2014 |
11900 |
402.09 |
| Apr 09 2014 |
15547 |
388.45 |
| Apr 02 2014 |
10731 |
391.04 |
| Apr 02 2014 |
16488 |
442.91 |
| Apr 02 2014 |
15218 |
388.45 |
| Mar 26 2014 |
16833 |
442.91 |
| Mar 26 2014 |
14416 |
426.16 |
| Mar 26 2014 |
18678 |
412.67 |
| Mar 19 2014 |
16950 |
442.91 |
| Mar 19 2014 |
16649 |
446.89 |
| Mar 19 2014 |
20174 |
423.02 |
| Mar 12 2014 |
16948 |
442.91 |
| Mar 12 2014 |
16669 |
446.89 |
| Mar 12 2014 |
20226 |
423.02 |
| Mar 05 2014 |
18602 |
467.25 |
| Mar 05 2014 |
18386 |
456.78 |
| Mar 05 2014 |
24618 |
453.06 |
| Feb 26 2014 |
18389 |
456.78 |
| Feb 26 2014 |
18503 |
467.25 |
| Feb 26 2014 |
24555 |
453.06 |
| Feb 19 2014 |
18426 |
456.78 |
| Feb 19 2014 |
18586 |
467.25 |
| Feb 19 2014 |
24600 |
453.06 |
| Feb 12 2014 |
18566 |
467.25 |
| Feb 12 2014 |
18404 |
456.78 |
| Feb 12 2014 |
24540 |
453.06 |
| Feb 05 2014 |
18559 |
456.78 |
| Feb 05 2014 |
18604 |
467.25 |
| Feb 05 2014 |
24662 |
453.06 |
| Jan 29 2014 |
18690 |
456.78 |
| Jan 29 2014 |
18505 |
467.25 |
| Jan 29 2014 |
24682 |
453.06 |
| Jan 22 2014 |
18654 |
456.78 |
| Jan 22 2014 |
18421 |
467.25 |
| Jan 22 2014 |
24589 |
453.06 |
| Jan 15 2014 |
18709 |
456.78 |
| Jan 15 2014 |
18436 |
467.25 |
| Jan 15 2014 |
24633 |
453.06 |
| Jan 08 2014 |
18743 |
456.78 |
| Jan 08 2014 |
18303 |
467.25 |
| Jan 08 2014 |
24548 |
453.06 |
| Jan 01 2014 |
18747 |
456.78 |
| Jan 01 2014 |
18303 |
467.25 |
| Jan 01 2014 |
24551 |
453.06 |
| Dec 25 2013 |
18303 |
467.25 |
| Dec 25 2013 |
18747 |
456.78 |
| Dec 25 2013 |
24558 |
453.06 |
| Dec 18 2013 |
18747 |
456.78 |
| Dec 18 2013 |
18303 |
467.25 |
| Dec 18 2013 |
24558 |
453.06 |
| Dec 11 2013 |
18747 |
456.78 |
| Dec 11 2013 |
18304 |
467.25 |
| Dec 11 2013 |
24559 |
453.06 |
| Dec 04 2013 |
18305 |
467.25 |
| Dec 04 2013 |
18747 |
456.78 |
| Dec 04 2013 |
24560 |
453.06 |
| Nov 27 2013 |
18305 |
467.25 |
| Nov 27 2013 |
18747 |
456.78 |
| Nov 27 2013 |
24560 |
453.06 |
| Nov 20 2013 |
18747 |
456.78 |
| Nov 20 2013 |
18305 |
467.25 |
| Nov 20 2013 |
24561 |
453.06 |
| Nov 13 2013 |
18306 |
467.25 |
| Nov 13 2013 |
18749 |
456.78 |
| Nov 13 2013 |
24562 |
453.06 |
| Nov 06 2013 |
18306 |
467.25 |
| Nov 06 2013 |
18749 |
456.78 |
| Nov 06 2013 |
24562 |
453.06 |
| Oct 30 2013 |
18747 |
456.78 |
| Oct 30 2013 |
18306 |
467.25 |
| Oct 30 2013 |
24560 |
453.06 |
| Oct 23 2013 |
18748 |
456.78 |
| Oct 23 2013 |
18297 |
467.25 |
| Oct 23 2013 |
24556 |
453.06 |
| Oct 16 2013 |
18312 |
467.25 |
| Oct 16 2013 |
18706 |
456.78 |
| Oct 16 2013 |
24534 |
453.06 |
| Oct 09 2013 |
18704 |
456.78 |
| Oct 09 2013 |
18095 |
467.25 |
| Oct 09 2013 |
24366 |
453.06 |
| Oct 02 2013 |
18694 |
456.78 |
| Oct 02 2013 |
18144 |
467.25 |
| Oct 02 2013 |
24420 |
453.06 |
| Sep 25 2013 |
18599 |
456.78 |
| Sep 25 2013 |
18123 |
467.25 |
| Sep 25 2013 |
24367 |
453.06 |
| Sep 18 2013 |
17962 |
467.25 |
| Sep 18 2013 |
18503 |
456.78 |
| Sep 18 2013 |
24142 |
453.06 |
| Sep 11 2013 |
18400 |
456.78 |
| Sep 11 2013 |
17919 |
467.25 |
| Sep 11 2013 |
23975 |
453.06 |
| Sep 04 2013 |
18373 |
456.78 |
| Sep 04 2013 |
18109 |
467.25 |
| Sep 04 2013 |
24132 |
453.06 |
| Aug 28 2013 |
18019 |
467.25 |
| Aug 28 2013 |
18327 |
456.78 |
| Aug 28 2013 |
24057 |
453.06 |
| Aug 21 2013 |
18415 |
456.78 |
| Aug 21 2013 |
18141 |
467.25 |
| Aug 21 2013 |
24212 |
453.06 |
| Aug 14 2013 |
19289 |
464.31 |
| Aug 14 2013 |
18161 |
467.25 |
| Aug 14 2013 |
25256 |
461.9 |
| Aug 07 2013 |
19530 |
464.31 |
| Aug 07 2013 |
18161 |
467.25 |
| Aug 07 2013 |
25479 |
461.9 |
| Jul 31 2013 |
19714 |
464.31 |
| Jul 31 2013 |
18471 |
467.25 |
| Jul 31 2013 |
25790 |
461.9 |
| Jul 24 2013 |
20775 |
472.66 |
| Jul 24 2013 |
18374 |
467.25 |
| Jul 24 2013 |
24587 |
452.94 |
| Jul 17 2013 |
20864 |
472.66 |
| Jul 17 2013 |
18427 |
467.25 |
| Jul 17 2013 |
24686 |
452.94 |
| Jul 10 2013 |
18558 |
467.25 |
| Jul 10 2013 |
21065 |
472.66 |
| Jul 10 2013 |
24964 |
452.94 |
| Jul 03 2013 |
21238 |
472.66 |
| Jul 03 2013 |
18774 |
469.57 |
| Jul 03 2013 |
25652 |
457.47 |
| Jun 26 2013 |
22577 |
482.67 |
| Jun 26 2013 |
18706 |
469.57 |
| Jun 26 2013 |
27362 |
467.47 |
| Jun 19 2013 |
18902 |
469.57 |
| Jun 19 2013 |
22802 |
482.67 |
| Jun 19 2013 |
27364 |
467.47 |
| Jun 12 2013 |
18969 |
469.57 |
| Jun 12 2013 |
22857 |
482.67 |
| Jun 12 2013 |
27646 |
467.47 |
| Jun 05 2013 |
23504 |
493.93 |
| Jun 05 2013 |
12674 |
410.62 |
| Jun 05 2013 |
27732 |
469.92 |
| May 29 2013 |
12584 |
410.62 |
| May 29 2013 |
23558 |
493.93 |
| May 29 2013 |
27737 |
469.92 |
| May 22 2013 |
12822 |
410.62 |
| May 22 2013 |
23919 |
493.93 |
| May 22 2013 |
28240 |
469.92 |
| May 15 2013 |
24071 |
493.93 |
| May 15 2013 |
12809 |
410.62 |
| May 15 2013 |
28255 |
469.92 |
| May 08 2013 |
24431 |
499.55 |
| May 08 2013 |
12805 |
410.62 |
| May 08 2013 |
29833 |
481.76 |
| May 01 2013 |
13065 |
410.62 |
| May 01 2013 |
24536 |
499.55 |
| May 01 2013 |
30057 |
481.76 |
| Apr 24 2013 |
24152 |
495.29 |
| Apr 24 2013 |
12718 |
410.62 |
| Apr 24 2013 |
28856 |
474.12 |
| Apr 17 2013 |
24047 |
495.29 |
| Apr 17 2013 |
12781 |
410.62 |
| Apr 17 2013 |
28980 |
474.12 |
| Apr 10 2013 |
22034 |
477.6 |
| Apr 10 2013 |
12715 |
410.62 |
| Apr 10 2013 |
25969 |
455.27 |
| Apr 03 2013 |
21845 |
477.6 |
| Apr 03 2013 |
29106 |
477.6 |
| Mar 27 2013 |
21877 |
477.6 |
| Mar 27 2013 |
29236 |
477.6 |
| Mar 20 2013 |
21503 |
477.6 |
| Mar 20 2013 |
29131 |
477.6 |
| Mar 13 2013 |
29033 |
477.6 |
