May 01 2017 |
1420 |
350 |
Apr 21 2017 |
23754 |
581.23 |
Apr 21 2017 |
33229 |
607.45 |
Apr 14 2017 |
23558 |
576.53 |
Apr 14 2017 |
33074 |
603.5 |
Apr 07 2017 |
23756 |
576.53 |
Apr 07 2017 |
32772 |
603.5 |
Apr 01 2017 |
1275 |
350 |
Mar 31 2017 |
24116 |
576.53 |
Mar 31 2017 |
25725 |
651.21 |
Mar 31 2017 |
33288 |
612.52 |
Mar 24 2017 |
24914 |
630.32 |
Mar 24 2017 |
24339 |
591.72 |
Mar 24 2017 |
32028 |
594.02 |
Mar 17 2017 |
24529 |
593.87 |
Mar 17 2017 |
25261 |
628.12 |
Mar 17 2017 |
31956 |
588.63 |
Mar 10 2017 |
24659 |
593.87 |
Mar 10 2017 |
25262 |
628.12 |
Mar 10 2017 |
31953 |
588.63 |
Mar 03 2017 |
24468 |
593.87 |
Mar 03 2017 |
24970 |
628.12 |
Mar 03 2017 |
31713 |
588.63 |
Mar 01 2017 |
1179 |
350 |
Feb 24 2017 |
24320 |
593.87 |
Feb 24 2017 |
25177 |
628.12 |
Feb 24 2017 |
31740 |
588.63 |
Feb 17 2017 |
24016 |
593.87 |
Feb 17 2017 |
25081 |
628.12 |
Feb 17 2017 |
31670 |
588.63 |
Feb 10 2017 |
24064 |
593.87 |
Feb 10 2017 |
25407 |
628.12 |
Feb 10 2017 |
31809 |
588.63 |
Feb 03 2017 |
25350 |
628.12 |
Feb 03 2017 |
24073 |
593.87 |
Feb 03 2017 |
31739 |
588.63 |
Feb 01 2017 |
1134 |
350 |
Jan 27 2017 |
24106 |
593.87 |
Jan 27 2017 |
25343 |
628.12 |
Jan 27 2017 |
31742 |
588.63 |
Jan 20 2017 |
24092 |
593.87 |
Jan 20 2017 |
25301 |
628.12 |
Jan 20 2017 |
31713 |
588.63 |
Jan 13 2017 |
25272 |
628.12 |
Jan 13 2017 |
24112 |
593.87 |
Jan 13 2017 |
31699 |
588.63 |
Jan 06 2017 |
25272 |
628.12 |
Jan 06 2017 |
24124 |
593.87 |
Jan 06 2017 |
31709 |
588.63 |
Dec 30 2016 |
24134 |
593.87 |
Dec 30 2016 |
25273 |
628.12 |
Dec 30 2016 |
31719 |
588.63 |
Dec 23 2016 |
25273 |
628.12 |
Dec 23 2016 |
24134 |
593.87 |
Dec 23 2016 |
31719 |
588.63 |
Dec 16 2016 |
25273 |
628.12 |
Dec 16 2016 |
24117 |
593.87 |
Dec 16 2016 |
31710 |
588.63 |
Dec 09 2016 |
24114 |
593.87 |
Dec 09 2016 |
25263 |
628.12 |
Dec 09 2016 |
31708 |
588.63 |
Dec 02 2016 |
24114 |
593.87 |
Dec 02 2016 |
25263 |
628.12 |
Dec 02 2016 |
31709 |
588.63 |
Nov 25 2016 |
25263 |
628.12 |
Nov 25 2016 |
24110 |
593.87 |
Nov 25 2016 |
31706 |
588.63 |
Nov 18 2016 |
24110 |
593.87 |
Nov 18 2016 |
25263 |
628.12 |
Nov 18 2016 |
31706 |
588.63 |
Nov 11 2016 |
24110 |
593.87 |
Nov 11 2016 |
25204 |
628.12 |
Nov 11 2016 |
31670 |
588.63 |
Nov 04 2016 |
24110 |
593.87 |
Nov 04 2016 |
25204 |
628.12 |
Nov 04 2016 |
31670 |
588.63 |
Nov 01 2016 |
1129 |
350 |
Oct 28 2016 |
25212 |
628.12 |
Oct 28 2016 |
24111 |
593.87 |
Oct 28 2016 |
31679 |
588.63 |
Oct 21 2016 |
24109 |
593.87 |
Oct 21 2016 |
25244 |
628.12 |
Oct 21 2016 |
31699 |
588.63 |
Oct 14 2016 |
24005 |
593.87 |
Oct 14 2016 |
25264 |
628.12 |
Oct 14 2016 |
31648 |
588.63 |
Oct 07 2016 |
25310 |
628.12 |
Oct 07 2016 |
24038 |
593.87 |
Oct 07 2016 |
31702 |
588.63 |
Oct 01 2016 |
1032 |
350 |
Sep 30 2016 |
24104 |
593.87 |
Sep 30 2016 |
25329 |
628.12 |
Sep 30 2016 |
31749 |
588.63 |
Sep 23 2016 |
24219 |
593.87 |
Sep 23 2016 |
24991 |
628.12 |
Sep 23 2016 |
31554 |
588.63 |
Sep 16 2016 |
24332 |
593.87 |
Sep 16 2016 |
24871 |
628.12 |
Sep 16 2016 |
31575 |
588.63 |
Sep 09 2016 |
24452 |
593.87 |
Sep 09 2016 |
25010 |
628.12 |
Sep 09 2016 |
31706 |
588.63 |
Sep 02 2016 |
24626 |
593.87 |
Sep 02 2016 |
25058 |
628.12 |
Sep 02 2016 |
31858 |
588.63 |
Sep 01 2016 |
1019 |
350 |
Aug 26 2016 |
24681 |
593.87 |
Aug 26 2016 |
24874 |
628.12 |
Aug 26 2016 |
31660 |
588.63 |
Aug 19 2016 |
24875 |
628.12 |
Aug 19 2016 |
24730 |
593.87 |
Aug 19 2016 |
31654 |
588.63 |
Aug 12 2016 |
25068 |
593.87 |
Aug 12 2016 |
24929 |
628.12 |
Aug 12 2016 |
34264 |
588.63 |
Aug 05 2016 |
24873 |
593.87 |
Aug 05 2016 |
24976 |
628.12 |
Aug 05 2016 |
34398 |
588.63 |
Aug 01 2016 |
776 |
350 |
Jul 29 2016 |
24863 |
628.12 |
Jul 29 2016 |
24986 |
593.87 |
Jul 29 2016 |
34684 |
588.63 |
Jul 22 2016 |
24988 |
628.12 |
Jul 22 2016 |
25228 |
593.87 |
Jul 22 2016 |
34921 |
588.63 |
Jul 01 2016 |
750 |
350 |
Jun 22 2016 |
25361 |
628.12 |
Jun 22 2016 |
25518 |
593.87 |
Jun 22 2016 |
36003 |
588.63 |
Jun 15 2016 |
25476 |
615.71 |
Jun 15 2016 |
25585 |
593.87 |
Jun 15 2016 |
36370 |
587.32 |
Jun 08 2016 |
25772 |
593.87 |
Jun 08 2016 |
25610 |
615.71 |
Jun 08 2016 |
36569 |
587.32 |
Jun 01 2016 |
25818 |
593.87 |
Jun 01 2016 |
24943 |
588.18 |
Jun 01 2016 |
709 |
350 |
Jun 01 2016 |
36845 |
587.32 |
May 25 2016 |
25681 |
593.87 |
May 25 2016 |
25200 |
599.28 |
May 25 2016 |
36682 |
588.63 |
May 18 2016 |
25923 |
593.87 |
May 18 2016 |
25291 |
599.28 |
May 18 2016 |
37029 |
588.63 |
May 11 2016 |
25373 |
599.28 |
May 11 2016 |
25821 |
593.87 |
May 11 2016 |
37065 |
588.63 |
May 04 2016 |
25667 |
593.87 |
May 04 2016 |
25233 |
599.28 |
May 04 2016 |
36929 |
588.63 |
May 01 2016 |
684 |
350 |
Apr 27 2016 |
26109 |
593.87 |
Apr 27 2016 |
25487 |
599.28 |
Apr 27 2016 |
37441 |
588.63 |
Apr 20 2016 |
25312 |
599.28 |
Apr 20 2016 |
26193 |
594.63 |
Apr 20 2016 |
36811 |
577.94 |
Apr 13 2016 |
25466 |
579.57 |
Apr 13 2016 |
25600 |
587.72 |
Apr 13 2016 |
35373 |
558.88 |
Apr 06 2016 |
25298 |
568.78 |
Apr 06 2016 |
25857 |
584.78 |
Apr 06 2016 |
35815 |
558.88 |
Apr 01 2016 |
571 |
350 |
Mar 30 2016 |
25105 |
568.78 |
Mar 30 2016 |
25242 |
572.1 |
Mar 30 2016 |
33909 |
541.14 |
Mar 23 2016 |
14196 |
600.79 |
Mar 23 2016 |
24768 |
564.67 |
Mar 23 2016 |
25985 |
579.55 |
Mar 23 2016 |
33122 |
533.27 |
Mar 16 2016 |
14127 |
600.79 |
Mar 16 2016 |
23728 |
546.19 |
Mar 16 2016 |
25165 |
559.13 |
Mar 16 2016 |
33177 |
533.27 |
Mar 09 2016 |
14174 |
600.79 |
Mar 09 2016 |
23582 |
546.19 |
Mar 09 2016 |
21665 |
512.18 |
Mar 09 2016 |
33219 |
533.27 |
Mar 02 2016 |
21304 |
512.18 |
Mar 02 2016 |
14179 |
600.79 |
Mar 02 2016 |
23507 |
546.19 |
Mar 02 2016 |
32874 |
533.27 |
Mar 01 2016 |
601 |
350 |
Feb 24 2016 |
14091 |
600.79 |
Feb 24 2016 |
23388 |
546.19 |
Feb 24 2016 |
21241 |
512.18 |
Feb 24 2016 |
32686 |
533.27 |
Feb 17 2016 |
23513 |
546.19 |
Feb 17 2016 |
14274 |
600.79 |
Feb 17 2016 |
21495 |
512.18 |
Feb 17 2016 |
32992 |
533.27 |
Feb 10 2016 |
21333 |
512.18 |
Feb 10 2016 |
14371 |
600.79 |
Feb 10 2016 |
23405 |
546.19 |
Feb 10 2016 |
32852 |
533.27 |
Feb 03 2016 |
23395 |
546.19 |
Feb 03 2016 |
14398 |
600.79 |
Feb 03 2016 |
21305 |
512.18 |
Feb 03 2016 |
32825 |
533.27 |
Jan 27 2016 |
23296 |
546.19 |
Jan 27 2016 |
14398 |
600.79 |
Jan 27 2016 |
21350 |
512.18 |
Jan 27 2016 |
32746 |
533.27 |
Jan 20 2016 |
23360 |
546.19 |
Jan 20 2016 |
14425 |
600.79 |
Jan 20 2016 |
21347 |
512.18 |
Jan 20 2016 |
32747 |
533.27 |
Jan 13 2016 |
21374 |
512.18 |
Jan 13 2016 |
23411 |
546.19 |
Jan 13 2016 |
14425 |
600.79 |
Jan 13 2016 |
32805 |
533.27 |
Jan 06 2016 |
14425 |
600.79 |
Jan 06 2016 |
23425 |
546.19 |
Jan 06 2016 |
21374 |
512.18 |
Jan 06 2016 |
32824 |
533.27 |
Dec 30 2015 |
23409 |
546.19 |
Dec 30 2015 |
14441 |
600.79 |
Dec 30 2015 |
21374 |
512.18 |
Dec 30 2015 |
32804 |
533.27 |
Dec 23 2015 |
23408 |
546.19 |
Dec 23 2015 |
14441 |
600.79 |
Dec 23 2015 |
21371 |
512.18 |
Dec 23 2015 |
32801 |
533.27 |
Dec 16 2015 |
14441 |
600.79 |
Dec 16 2015 |
23408 |
546.19 |
Dec 16 2015 |
21371 |
512.18 |
Dec 16 2015 |
32802 |
533.27 |
Dec 09 2015 |
14441 |
600.79 |
Dec 09 2015 |
23418 |
546.19 |
Dec 09 2015 |
21372 |
512.18 |
Dec 09 2015 |
32808 |
533.27 |
Dec 02 2015 |
23420 |
546.19 |
Dec 02 2015 |
14442 |
600.79 |
Dec 02 2015 |
21373 |
512.18 |
Dec 02 2015 |
32810 |
533.27 |
Nov 25 2015 |
21373 |
512.18 |
Nov 25 2015 |
23420 |
546.19 |
Nov 25 2015 |
14442 |
600.79 |
Nov 25 2015 |
32812 |
533.27 |
Nov 18 2015 |
14442 |
600.79 |
Nov 18 2015 |
23420 |
546.19 |
Nov 18 2015 |
21372 |
512.18 |
Nov 18 2015 |
32811 |
533.27 |
Nov 11 2015 |
14442 |
600.79 |
Nov 11 2015 |
23420 |
546.19 |
Nov 11 2015 |
21340 |
512.18 |
Nov 11 2015 |
32792 |
533.27 |
Nov 04 2015 |
21340 |
512.18 |
Nov 04 2015 |
14442 |
600.79 |
Nov 04 2015 |
23420 |
546.19 |
Nov 04 2015 |
32792 |
533.27 |
Oct 28 2015 |
23382 |
546.19 |
Oct 28 2015 |
14393 |
600.79 |
Oct 28 2015 |
21342 |
512.18 |
Oct 28 2015 |
32739 |
533.27 |
Oct 21 2015 |
21264 |
512.18 |
Oct 21 2015 |
14362 |
600.79 |
Oct 21 2015 |
23418 |
546.19 |
Oct 21 2015 |
32703 |
533.27 |
Oct 14 2015 |
21254 |
512.18 |
Oct 14 2015 |
23360 |
546.19 |
Oct 14 2015 |
14363 |
600.79 |
Oct 14 2015 |
32643 |
533.27 |
Oct 07 2015 |
23283 |
546.19 |
Oct 07 2015 |
14379 |
600.79 |
Oct 07 2015 |
21300 |
512.18 |
Oct 07 2015 |
32648 |
533.27 |
Sep 30 2015 |
23283 |
546.19 |
Sep 30 2015 |
14416 |
600.79 |
Sep 30 2015 |
21314 |
512.18 |
Sep 30 2015 |
32671 |
533.27 |
Sep 23 2015 |
14230 |
600.79 |
Sep 23 2015 |
23254 |
546.19 |
Sep 23 2015 |
21422 |
512.18 |
Sep 23 2015 |
32680 |
533.27 |
Sep 16 2015 |
21198 |
512.18 |
Sep 16 2015 |
23221 |
546.19 |
Sep 16 2015 |
14153 |
600.79 |
Sep 16 2015 |
32499 |
533.27 |
Sep 09 2015 |
14027 |
600.79 |
Sep 09 2015 |
23171 |
546.19 |
Sep 09 2015 |
21154 |
512.18 |
Sep 09 2015 |
32432 |
533.27 |
Sep 02 2015 |
13902 |
600.79 |
Sep 02 2015 |
22958 |
546.19 |
Sep 02 2015 |
21248 |
512.18 |
Sep 02 2015 |
32375 |
533.27 |
Aug 26 2015 |
21440 |
512.18 |
Aug 26 2015 |
23205 |
546.19 |
Aug 26 2015 |
14169 |
600.79 |
Aug 26 2015 |
32564 |
533.27 |
Aug 19 2015 |
23277 |
546.19 |
Aug 19 2015 |
14083 |
600.79 |
Aug 19 2015 |
21687 |
512.18 |
Aug 19 2015 |
32844 |
533.27 |
Aug 12 2015 |
23418 |
546.19 |
Aug 12 2015 |
14206 |
600.79 |
Aug 12 2015 |
21655 |
512.18 |
Aug 12 2015 |
33017 |
533.27 |
Aug 05 2015 |
23320 |
546.19 |
Aug 05 2015 |
14067 |
600.79 |
Aug 05 2015 |
21762 |
512.18 |
Aug 05 2015 |
32969 |
533.27 |
Aug 01 2015 |
367 |
350 |
Jul 29 2015 |
21741 |
512.18 |
Jul 29 2015 |
23530 |
546.19 |
Jul 29 2015 |
13906 |
600.79 |
Jul 29 2015 |
33182 |
533.27 |
Jul 22 2015 |
23446 |
546.19 |
Jul 22 2015 |
14046 |
600.79 |
Jul 22 2015 |
21721 |
512.18 |
Jul 22 2015 |
33258 |
533.27 |
Jul 15 2015 |
23542 |
546.19 |
Jul 15 2015 |
14270 |
600.79 |
Jul 15 2015 |
22048 |
512.18 |
Jul 15 2015 |
34257 |
540.85 |
Jul 08 2015 |
14301 |
600.79 |
Jul 08 2015 |
23620 |
546.19 |
Jul 08 2015 |
22144 |
512.18 |
Jul 08 2015 |
34415 |
540.85 |
Jul 01 2015 |
23745 |
546.19 |
Jul 01 2015 |
14499 |
600.79 |
Jul 01 2015 |
22282 |
512.18 |
Jul 01 2015 |
34578 |
540.85 |
Jun 24 2015 |
14443 |
600.79 |
Jun 24 2015 |
23820 |
546.19 |
Jun 24 2015 |
22323 |
512.18 |
Jun 24 2015 |
34692 |
540.85 |
Jun 17 2015 |
14239 |
600.79 |
Jun 17 2015 |
23907 |
546.19 |
Jun 17 2015 |
22176 |
512.18 |
Jun 17 2015 |
34663 |
540.85 |
Jun 10 2015 |
22410 |
512.18 |
Jun 10 2015 |
14406 |
600.79 |
Jun 10 2015 |
23900 |
546.19 |
Jun 10 2015 |
34820 |
540.85 |
Jun 03 2015 |
23961 |
546.19 |
Jun 03 2015 |
14288 |
600.79 |
Jun 03 2015 |
23900 |
528.15 |
Jun 03 2015 |
36427 |
555.38 |
Jun 01 2015 |
316 |
350 |
May 27 2015 |
13955 |
600.79 |
May 27 2015 |
23897 |
546.19 |
May 27 2015 |
21865 |
506.63 |
May 27 2015 |
36057 |
555.38 |
May 20 2015 |
21950 |
506.63 |
May 20 2015 |
13944 |
600.79 |
May 20 2015 |
23999 |
546.19 |
May 20 2015 |
36159 |
555.38 |
May 13 2015 |
23889 |
546.19 |
May 13 2015 |
13951 |
600.79 |
May 13 2015 |
22225 |
506.63 |
May 13 2015 |
36299 |
555.38 |
May 06 2015 |
13283 |
600.79 |
May 06 2015 |
22000 |
506.63 |
May 06 2015 |
23421 |
546.19 |
May 06 2015 |
35878 |
555.38 |
Apr 29 2015 |
24530 |
564.99 |
Apr 29 2015 |
13632 |
600.79 |
Apr 29 2015 |
22278 |
506.63 |
Apr 29 2015 |
34774 |
541.25 |
Apr 22 2015 |
21854 |
501.34 |
Apr 22 2015 |
24530 |
561.92 |
Apr 22 2015 |
13914 |
600.79 |
Apr 22 2015 |
32713 |
521.18 |
Apr 15 2015 |
13693 |
600.79 |
Apr 15 2015 |
23782 |
551 |
Apr 15 2015 |
21447 |
501.34 |
Apr 15 2015 |
31154 |
511.46 |
Apr 08 2015 |
21544 |
501.34 |
Apr 08 2015 |
23752 |
545.13 |
Apr 08 2015 |
13585 |
589.06 |
Apr 08 2015 |
29493 |
497.45 |
Apr 01 2015 |
13513 |
582.89 |
Apr 01 2015 |
23724 |
540.58 |
Apr 01 2015 |
21049 |
494.56 |
Apr 01 2015 |
30058 |
497.45 |
Mar 25 2015 |
23091 |
535.31 |
Mar 25 2015 |
20442 |
494.56 |
Mar 25 2015 |
13242 |
582.43 |
Mar 25 2015 |
29235 |
497.45 |
Mar 18 2015 |
23619 |
556.59 |
Mar 18 2015 |
12446 |
586.82 |
Mar 18 2015 |
22157 |
526.41 |
Mar 18 2015 |
30063 |
512.48 |
Mar 11 2015 |
22682 |
526.41 |
Mar 11 2015 |
23857 |
556.59 |
Mar 11 2015 |
12981 |
586.82 |
Mar 11 2015 |
30856 |
512.48 |
Mar 04 2015 |
13245 |
586.82 |
Mar 04 2015 |
24206 |
556.59 |
Mar 04 2015 |
21279 |
504.82 |
Mar 04 2015 |
31234 |
512.48 |
Feb 25 2015 |
21329 |
504.82 |
Feb 25 2015 |
13129 |
586.82 |
Feb 25 2015 |
24020 |
556.59 |
Feb 25 2015 |
31243 |
512.48 |
Feb 18 2015 |
21509 |
504.82 |
Feb 18 2015 |
13246 |
586.82 |
Feb 18 2015 |
24145 |
556.59 |
Feb 18 2015 |
31345 |
512.48 |
Feb 11 2015 |
21508 |
504.82 |
Feb 11 2015 |
24270 |
556.59 |
Feb 11 2015 |
13389 |
586.82 |
Feb 11 2015 |
31356 |
512.48 |
Feb 04 2015 |
24251 |
556.59 |
Feb 04 2015 |
13442 |
586.82 |
Feb 04 2015 |
21569 |
504.82 |
Feb 04 2015 |
31378 |
512.48 |
Jan 28 2015 |
13442 |
586.82 |
Jan 28 2015 |
24273 |
556.59 |
Jan 28 2015 |
21515 |
504.82 |
Jan 28 2015 |
31369 |
512.48 |
Jan 21 2015 |
13479 |
586.82 |
Jan 21 2015 |
24254 |
556.59 |
Jan 21 2015 |
21551 |
504.82 |
Jan 21 2015 |
31408 |
512.48 |
Jan 14 2015 |
21564 |
504.82 |
Jan 14 2015 |
13479 |
586.82 |
Jan 14 2015 |
24241 |
556.59 |
Jan 14 2015 |
31408 |
512.48 |
Jan 07 2015 |
21563 |
504.82 |
Jan 07 2015 |
24226 |
556.59 |
Jan 07 2015 |
13479 |
586.82 |
Jan 07 2015 |
31395 |
512.48 |
Dec 31 2014 |
24228 |
556.59 |
Dec 31 2014 |
21563 |
504.82 |
Dec 31 2014 |
13562 |
586.82 |
Dec 31 2014 |
31415 |
512.48 |
Dec 24 2014 |
21563 |
504.82 |
Dec 24 2014 |
24228 |
556.59 |
Dec 24 2014 |
13562 |
586.82 |
Dec 24 2014 |
31415 |
512.48 |
Dec 17 2014 |
13562 |
586.82 |
Dec 17 2014 |
24207 |
556.59 |
Dec 17 2014 |
21563 |
504.82 |
Dec 17 2014 |
31404 |
512.48 |
Dec 10 2014 |
13562 |
586.82 |
Dec 10 2014 |
24208 |
556.59 |
Dec 10 2014 |
21563 |
504.82 |
Dec 10 2014 |
31405 |
512.48 |
Dec 03 2014 |
13563 |
586.82 |
Dec 03 2014 |
24208 |
556.59 |
Dec 03 2014 |
21563 |
504.82 |
Dec 03 2014 |
31405 |
512.48 |
Nov 26 2014 |
21563 |
504.82 |
Nov 26 2014 |
24208 |
556.59 |
Nov 26 2014 |
13563 |
586.82 |
Nov 26 2014 |
31405 |
512.48 |
Nov 19 2014 |
13560 |
586.82 |
Nov 19 2014 |
24208 |
556.59 |
Nov 19 2014 |
21563 |
504.82 |
Nov 19 2014 |
31406 |
512.48 |
Nov 12 2014 |
24209 |
556.59 |
Nov 12 2014 |
13560 |
586.82 |
Nov 12 2014 |
21563 |
504.82 |
Nov 12 2014 |
31409 |
512.48 |
Nov 05 2014 |
21563 |
504.82 |
Nov 05 2014 |
13560 |
586.82 |
Nov 05 2014 |
24209 |
556.59 |
Nov 05 2014 |
31410 |
512.48 |
Oct 29 2014 |
21556 |
504.82 |
Oct 29 2014 |
24209 |
556.59 |
Oct 29 2014 |
13560 |
586.82 |
Oct 29 2014 |
31406 |
512.48 |
Oct 22 2014 |
13517 |
586.82 |
Oct 22 2014 |
24101 |
556.59 |
Oct 22 2014 |
21502 |
504.82 |
Oct 22 2014 |
31406 |
512.48 |
Oct 15 2014 |
21381 |
504.82 |
Oct 15 2014 |
24080 |
556.59 |
Oct 15 2014 |
13501 |
586.82 |
Oct 15 2014 |
31294 |
512.48 |
Oct 08 2014 |
21398 |
504.82 |
Oct 08 2014 |
24040 |
556.59 |
Oct 08 2014 |
13489 |
586.82 |
Oct 08 2014 |
31284 |
512.48 |
Oct 01 2014 |
24082 |
556.59 |
Oct 01 2014 |
13535 |
586.82 |
Oct 01 2014 |
21405 |
504.82 |
Oct 01 2014 |
31341 |
512.48 |
Sep 24 2014 |
13484 |
586.82 |
Sep 24 2014 |
23935 |
556.59 |
Sep 24 2014 |
21518 |
504.82 |
Sep 24 2014 |
31350 |
512.48 |
Sep 17 2014 |
21324 |
504.82 |
Sep 17 2014 |
13407 |
586.82 |
Sep 17 2014 |
23982 |
556.59 |
Sep 17 2014 |
31244 |
512.48 |
Sep 10 2014 |
13493 |
586.82 |
Sep 10 2014 |
23771 |
556.59 |
Sep 10 2014 |
21322 |
504.82 |
Sep 10 2014 |
31298 |
512.48 |
Sep 03 2014 |
13488 |
586.82 |
Sep 03 2014 |
23672 |
556.59 |
Sep 03 2014 |
21389 |
504.82 |
Sep 03 2014 |
31359 |
512.48 |
Aug 27 2014 |
23838 |
556.59 |
Aug 27 2014 |
13287 |
586.82 |
Aug 27 2014 |
21265 |
504.82 |
Aug 27 2014 |
31446 |
512.48 |
Aug 20 2014 |
21254 |
504.82 |
Aug 20 2014 |
23746 |
556.59 |
Aug 20 2014 |
13283 |
586.82 |
Aug 20 2014 |
31462 |
512.48 |
Aug 13 2014 |
13253 |
586.82 |
Aug 13 2014 |
23915 |
556.59 |
Aug 13 2014 |
21185 |
504.82 |
Aug 13 2014 |
31543 |
512.48 |
Aug 06 2014 |
13134 |
586.82 |
Aug 06 2014 |
24023 |
556.59 |
Aug 06 2014 |
21387 |
504.82 |
Aug 06 2014 |
31716 |
512.48 |
Jul 30 2014 |
21469 |
504.82 |
Jul 30 2014 |
24037 |
556.59 |
Jul 30 2014 |
13321 |
586.82 |
Jul 30 2014 |
31948 |
512.48 |
Jul 23 2014 |
23325 |
549.07 |
Jul 23 2014 |
13108 |
586.82 |
Jul 23 2014 |
21277 |
504.82 |
Jul 23 2014 |
31672 |
512.48 |
Jul 16 2014 |
23286 |
549.07 |
Jul 16 2014 |
13212 |
586.82 |
Jul 16 2014 |
21480 |
504.82 |
Jul 16 2014 |
31646 |
512.48 |
Jul 09 2014 |
12868 |
586.82 |
Jul 09 2014 |
23471 |
549.07 |
Jul 09 2014 |
21603 |
504.82 |
Jul 09 2014 |
31728 |
512.48 |
Jul 02 2014 |
23687 |
549.07 |
Jul 02 2014 |
13223 |
586.82 |
Jul 02 2014 |
21700 |
504.82 |
Jul 02 2014 |
31990 |
512.48 |
Jun 25 2014 |
13024 |
586.82 |
Jun 25 2014 |
23855 |
549.07 |
Jun 25 2014 |
21815 |
504.82 |
Jun 25 2014 |
32129 |
512.48 |
Jun 18 2014 |
12917 |
586.82 |
Jun 18 2014 |
24016 |
549.07 |
Jun 18 2014 |
21888 |
504.82 |
Jun 18 2014 |
32164 |
512.48 |
Jun 11 2014 |
21722 |
504.82 |
Jun 11 2014 |
13292 |
586.82 |
Jun 11 2014 |
23979 |
549.07 |
Jun 11 2014 |
32316 |
512.48 |
Jun 04 2014 |
13531 |
586.82 |
Jun 04 2014 |
24424 |
549.07 |
Jun 04 2014 |
21927 |
504.82 |
Jun 04 2014 |
32623 |
512.48 |
May 28 2014 |
24339 |
549.07 |
May 28 2014 |
13657 |
586.82 |
May 28 2014 |
23470 |
525.66 |
May 28 2014 |
33705 |
523.56 |
May 21 2014 |
23536 |
525.66 |
May 21 2014 |
24378 |
549.07 |
May 21 2014 |
13703 |
586.82 |
May 21 2014 |
33853 |
523.56 |
May 14 2014 |
23675 |
525.66 |
May 14 2014 |
24547 |
549.07 |
May 14 2014 |
14000 |
586.82 |
May 14 2014 |
34003 |
523.56 |
May 07 2014 |
24072 |
549.07 |
May 07 2014 |
13293 |
586.82 |
May 07 2014 |
23086 |
525.66 |
May 07 2014 |
33500 |
523.56 |
Apr 30 2014 |
23749 |
525.66 |
Apr 30 2014 |
24872 |
549.07 |
Apr 30 2014 |
13903 |
586.82 |
Apr 30 2014 |
34269 |
523.56 |
Apr 23 2014 |
25650 |
546.75 |
Apr 23 2014 |
25640 |
558.16 |
Apr 23 2014 |
14329 |
586.82 |
Apr 23 2014 |
35110 |
526.49 |
Apr 16 2014 |
14002 |
586.82 |
Apr 16 2014 |
25406 |
558.16 |
Apr 16 2014 |
25584 |
546.75 |
Apr 16 2014 |
34848 |
526.49 |
Apr 09 2014 |
27496 |
606.9 |
Apr 09 2014 |
14458 |
622.62 |
Apr 09 2014 |
28838 |
596.08 |
Apr 09 2014 |
38869 |
561.93 |
Apr 02 2014 |
29336 |
613.8 |
Apr 02 2014 |
28314 |
638.27 |
Apr 02 2014 |
14189 |
634.21 |
Apr 02 2014 |
39541 |
580.82 |
Mar 26 2014 |
14584 |
683.51 |
Mar 26 2014 |
28806 |
635.49 |
Mar 26 2014 |
28720 |
613.8 |
Mar 26 2014 |
39411 |
580.82 |
Mar 19 2014 |
14701 |
711.35 |
Mar 19 2014 |
29274 |
652.4 |
Mar 19 2014 |
28653 |
613.8 |
Mar 19 2014 |
40048 |
593 |
Mar 12 2014 |
29432 |
669.26 |
Mar 12 2014 |
14689 |
711.35 |
Mar 12 2014 |
29612 |
683.38 |
Mar 12 2014 |
41513 |
636.46 |
Mar 05 2014 |
28992 |
683.38 |
Mar 05 2014 |
29405 |
669.26 |
Mar 05 2014 |
14464 |
711.35 |
Mar 05 2014 |
41126 |
636.46 |
Feb 26 2014 |
29399 |
669.26 |
Feb 26 2014 |
14710 |
726.01 |
Feb 26 2014 |
29004 |
710.04 |
Feb 26 2014 |
41001 |
636.46 |
Feb 19 2014 |
14816 |
726.01 |
Feb 19 2014 |
29433 |
669.26 |
Feb 19 2014 |
29218 |
710.04 |
Feb 19 2014 |
41036 |
636.46 |
Feb 12 2014 |
29182 |
710.04 |
Feb 12 2014 |
29402 |
669.26 |
Feb 12 2014 |
15026 |
726.01 |
Feb 12 2014 |
40930 |
636.46 |
Feb 05 2014 |
14952 |
726.01 |
Feb 05 2014 |
29659 |
669.26 |
Feb 05 2014 |
29255 |
710.04 |
Feb 05 2014 |
41092 |
636.46 |
Jan 29 2014 |
29865 |
669.26 |
Jan 29 2014 |
14952 |
726.01 |
Jan 29 2014 |
29058 |
710.04 |
Jan 29 2014 |
41077 |
636.46 |
Jan 22 2014 |
14988 |
726.01 |
Jan 22 2014 |
29747 |
669.26 |
Jan 22 2014 |
28914 |
710.04 |
Jan 22 2014 |
40845 |
636.46 |
Jan 15 2014 |
14988 |
726.01 |
Jan 15 2014 |
29846 |
669.26 |
Jan 15 2014 |
28939 |
710.04 |
Jan 15 2014 |
40941 |
636.46 |
Jan 08 2014 |
29898 |
669.26 |
Jan 08 2014 |
14988 |
726.01 |
Jan 08 2014 |
28807 |
710.04 |
Jan 08 2014 |
40862 |
636.46 |
Jan 01 2014 |
29904 |
669.26 |
Jan 01 2014 |
14988 |
726.01 |
Jan 01 2014 |
28807 |
710.04 |
Jan 01 2014 |
40867 |
636.46 |
Dec 25 2013 |
28807 |
710.04 |
Dec 25 2013 |
15080 |
726.01 |
Dec 25 2013 |
29904 |
669.26 |
Dec 25 2013 |
40897 |
636.46 |
Dec 18 2013 |
15080 |
726.01 |
Dec 18 2013 |
29904 |
669.26 |
Dec 18 2013 |
28807 |
710.04 |
Dec 18 2013 |
40897 |
636.46 |
Dec 11 2013 |
15082 |
726.01 |
Dec 11 2013 |
29905 |
669.26 |
Dec 11 2013 |
28809 |
710.04 |
Dec 11 2013 |
40898 |
636.46 |
Dec 04 2013 |
28810 |
710.04 |
Dec 04 2013 |
29907 |
669.26 |
Dec 04 2013 |
15082 |
726.01 |
Dec 04 2013 |
40901 |
636.46 |
Nov 27 2013 |
28810 |
710.04 |
Nov 27 2013 |
29907 |
669.26 |
Nov 27 2013 |
15082 |
726.01 |
Nov 27 2013 |
40901 |
636.46 |
Nov 20 2013 |
29907 |
669.26 |
Nov 20 2013 |
15083 |
726.01 |
Nov 20 2013 |
28810 |
710.04 |
Nov 20 2013 |
40902 |
636.46 |
Nov 13 2013 |
28811 |
710.04 |
Nov 13 2013 |
29909 |
669.26 |
Nov 13 2013 |
15083 |
726.01 |
Nov 13 2013 |
40903 |
636.46 |
Nov 06 2013 |
28811 |
710.04 |
Nov 06 2013 |
15083 |
726.01 |
Nov 06 2013 |
29910 |
669.26 |
Nov 06 2013 |
40904 |
636.46 |
Oct 30 2013 |
15083 |
726.01 |
Oct 30 2013 |
29908 |
669.26 |
Oct 30 2013 |
28811 |
710.04 |
Oct 30 2013 |
40902 |
636.46 |
Oct 23 2013 |
29909 |
669.26 |
Oct 23 2013 |
15083 |
726.01 |
Oct 23 2013 |
28799 |
710.04 |
Oct 23 2013 |
40896 |
636.46 |
Oct 16 2013 |
28768 |
710.04 |
Oct 16 2013 |
29830 |
669.26 |
Oct 16 2013 |
14897 |
726.01 |
Oct 16 2013 |
40803 |
636.46 |
Oct 09 2013 |
14679 |
726.01 |
Oct 09 2013 |
29758 |
669.26 |
Oct 09 2013 |
28364 |
710.04 |
Oct 09 2013 |
40357 |
636.46 |
Oct 02 2013 |
29740 |
669.26 |
Oct 02 2013 |
14818 |
726.01 |
Oct 02 2013 |
28544 |
710.04 |
Oct 02 2013 |
40547 |
636.46 |
Sep 25 2013 |
29643 |
669.26 |
Sep 25 2013 |
14782 |
726.01 |
Sep 25 2013 |
28538 |
710.04 |
Sep 25 2013 |
40509 |
636.46 |
Sep 18 2013 |
28307 |
710.04 |
Sep 18 2013 |
29495 |
669.26 |
Sep 18 2013 |
14615 |
726.01 |
Sep 18 2013 |
40137 |
636.46 |
Sep 11 2013 |
14470 |
726.01 |
Sep 11 2013 |
29277 |
669.26 |
Sep 11 2013 |
28210 |
710.04 |
Sep 11 2013 |
39851 |
636.46 |
Sep 04 2013 |
29140 |
669.26 |
Sep 04 2013 |
14629 |
726.01 |
Sep 04 2013 |
28500 |
710.04 |
Sep 04 2013 |
40049 |
636.46 |
Aug 28 2013 |
28247 |
710.04 |
Aug 28 2013 |
14901 |
726.01 |
Aug 28 2013 |
28908 |
669.26 |
Aug 28 2013 |
39748 |
636.46 |
Aug 21 2013 |
14885 |
726.01 |
Aug 21 2013 |
29076 |
669.26 |
Aug 21 2013 |
28307 |
710.04 |
Aug 21 2013 |
40013 |
636.46 |
Aug 14 2013 |
29243 |
669.26 |
Aug 14 2013 |
14236 |
726.01 |
Aug 14 2013 |
28318 |
710.04 |
Aug 14 2013 |
39704 |
636.46 |
Aug 07 2013 |
14402 |
726.01 |
Aug 07 2013 |
29571 |
669.26 |
Aug 07 2013 |
28274 |
710.04 |
Aug 07 2013 |
40004 |
636.46 |
Jul 31 2013 |
14522 |
726.01 |
Jul 31 2013 |
30150 |
698.52 |
Jul 31 2013 |
28815 |
710.04 |
Jul 31 2013 |
41070 |
656.44 |
Jul 24 2013 |
30460 |
698.52 |
Jul 24 2013 |
14571 |
726.01 |
Jul 24 2013 |
28716 |
710.04 |
Jul 24 2013 |
41349 |
656.44 |
Jul 17 2013 |
30623 |
698.52 |
Jul 17 2013 |
14536 |
726.01 |
Jul 17 2013 |
28775 |
710.04 |
Jul 17 2013 |
41535 |
656.44 |
Jul 10 2013 |
29039 |
710.04 |
Jul 10 2013 |
30822 |
698.52 |
Jul 10 2013 |
14849 |
726.01 |
Jul 10 2013 |
41932 |
656.44 |
Jul 03 2013 |
31033 |
698.52 |
Jul 03 2013 |
14684 |
726.01 |
Jul 03 2013 |
28940 |
710.04 |
Jul 03 2013 |
41911 |
656.44 |
Jun 26 2013 |
14495 |
726.01 |
Jun 26 2013 |
31263 |
698.52 |
Jun 26 2013 |
28819 |
710.04 |
Jun 26 2013 |
42032 |
656.44 |
Jun 19 2013 |
29078 |
710.04 |
Jun 19 2013 |
14387 |
726.01 |
Jun 19 2013 |
31574 |
698.52 |
Jun 19 2013 |
42073 |
656.44 |
Jun 12 2013 |
29150 |
710.04 |
Jun 12 2013 |
31648 |
698.52 |
Jun 12 2013 |
14692 |
726.01 |
Jun 12 2013 |
42410 |
656.44 |
Jun 05 2013 |
13960 |
726.01 |
Jun 05 2013 |
31095 |
698.52 |
Jun 05 2013 |
28802 |
710.04 |
Jun 05 2013 |
41900 |
656.44 |
May 29 2013 |
28681 |
710.04 |
May 29 2013 |
31228 |
698.52 |
May 29 2013 |
13852 |
726.01 |
May 29 2013 |
42000 |
656.44 |
May 22 2013 |
29256 |
710.04 |
May 22 2013 |
13917 |
726.01 |
May 22 2013 |
31724 |
698.52 |
May 22 2013 |
42858 |
656.44 |
May 15 2013 |
31898 |
698.52 |
May 15 2013 |
13575 |
726.01 |
May 15 2013 |
29191 |
710.04 |
May 15 2013 |
42883 |
656.44 |
May 08 2013 |
31734 |
698.52 |
May 08 2013 |
13253 |
726.01 |
May 08 2013 |
29166 |
710.04 |
May 08 2013 |
42789 |
656.44 |
May 01 2013 |
29566 |
710.04 |
May 01 2013 |
31804 |
698.52 |
May 01 2013 |
13438 |
726.01 |
May 01 2013 |
43045 |
656.44 |
Apr 24 2013 |
31883 |
714.99 |
Apr 24 2013 |
13196 |
726.01 |
Apr 24 2013 |
28612 |
710.04 |
Apr 24 2013 |
42884 |
671.16 |
Apr 17 2013 |
13491 |
726.01 |
Apr 17 2013 |
31719 |
728.29 |
Apr 17 2013 |
28794 |
710.04 |
Apr 17 2013 |
42966 |
671.16 |
Apr 10 2013 |
31201 |
748.4 |
Apr 10 2013 |
13461 |
745.21 |
Apr 10 2013 |
28789 |
737.76 |
Apr 10 2013 |
43050 |
706.26 |
Apr 03 2013 |
28777 |
768.33 |
Apr 03 2013 |
13373 |
745.21 |
Apr 03 2013 |
30819 |
754.75 |
Apr 03 2013 |
42987 |
729.56 |
Mar 27 2013 |
13574 |
770 |
Mar 27 2013 |
30986 |
778 |
Mar 27 2013 |
29335 |
768.33 |
Mar 27 2013 |
43386 |
768.24 |
Mar 20 2013 |
12822 |
770 |
Mar 20 2013 |
30355 |
779.56 |
Mar 20 2013 |
29092 |
768.33 |
Mar 20 2013 |
43288 |
773.16 |
Mar 13 2013 |
21163 |
790 |
Mar 13 2013 |
9562 |
770 |
Mar 13 2013 |
43092 |
786.49 |