| Mar 03 2022 |
952 |
613.42 |
| Mar 03 2022 |
1201 |
613.42 |
| Feb 24 2022 |
908 |
613.42 |
| Feb 24 2022 |
1195 |
613.42 |
| Feb 17 2022 |
851 |
613.42 |
| Feb 17 2022 |
1063 |
613.42 |
| Feb 10 2022 |
981 |
613.42 |
| Feb 10 2022 |
1146 |
613.42 |
| Feb 03 2022 |
1012 |
613.42 |
| Feb 03 2022 |
1171 |
613.42 |
| Jan 27 2022 |
1022 |
613.42 |
| Jan 27 2022 |
1185 |
613.42 |
| Jan 20 2022 |
1027 |
613.42 |
| Jan 20 2022 |
1194 |
613.42 |
| Jan 13 2022 |
1027 |
613.42 |
| Jan 13 2022 |
1199 |
613.42 |
| Jan 06 2022 |
1027 |
613.42 |
| Jan 06 2022 |
1199 |
613.42 |
| Dec 30 2021 |
1058 |
613.42 |
| Dec 30 2021 |
1226 |
613.42 |
| Dec 23 2021 |
1058 |
613.42 |
| Dec 23 2021 |
1226 |
613.42 |
| Dec 16 2021 |
1058 |
613.42 |
| Dec 16 2021 |
1226 |
613.42 |
| Dec 09 2021 |
1058 |
613.42 |
| Dec 09 2021 |
1226 |
613.42 |
| Dec 02 2021 |
1058 |
613.42 |
| Dec 02 2021 |
1226 |
613.42 |
| Nov 25 2021 |
1058 |
613.42 |
| Nov 25 2021 |
1226 |
613.42 |
| Nov 18 2021 |
1058 |
613.42 |
| Nov 18 2021 |
1226 |
613.42 |
| Nov 11 2021 |
1058 |
613.42 |
| Nov 11 2021 |
1228 |
613.42 |
| Nov 04 2021 |
1058 |
613.42 |
| Nov 04 2021 |
1241 |
613.42 |
| Oct 28 2021 |
1058 |
613.42 |
| Oct 28 2021 |
1242 |
613.42 |
| Oct 21 2021 |
1058 |
613.42 |
| Oct 21 2021 |
1242 |
613.42 |
| Oct 14 2021 |
1062 |
613.42 |
| Oct 14 2021 |
1244 |
613.42 |
| Oct 07 2021 |
1062 |
613.42 |
| Oct 07 2021 |
1250 |
613.42 |
| Sep 30 2021 |
1062 |
613.42 |
| Sep 30 2021 |
1244 |
613.42 |
| Sep 23 2021 |
1064 |
613.42 |
| Sep 23 2021 |
1224 |
613.42 |
| Sep 16 2021 |
1066 |
613.42 |
| Sep 16 2021 |
1209 |
613.42 |
| Sep 09 2021 |
1094 |
613.42 |
| Sep 09 2021 |
1232 |
613.42 |
| Sep 02 2021 |
1092 |
613.42 |
| Sep 02 2021 |
1202 |
613.42 |
| Aug 26 2021 |
1112 |
613.42 |
| Aug 26 2021 |
1183 |
613.42 |
| Aug 19 2021 |
1105 |
613.42 |
| Aug 19 2021 |
1180 |
613.42 |
| Aug 12 2021 |
1123 |
613.42 |
| Aug 12 2021 |
1208 |
613.42 |
| Aug 05 2021 |
1115 |
613.42 |
| Aug 05 2021 |
1219 |
613.42 |
| Jul 29 2021 |
1141 |
613.42 |
| Jul 29 2021 |
1234 |
613.42 |
| Jul 22 2021 |
1129 |
613.42 |
| Jul 22 2021 |
1221 |
613.42 |
| Jul 15 2021 |
1210 |
613.42 |
| Jul 15 2021 |
1217 |
613.42 |
| Jul 08 2021 |
1202 |
613.42 |
| Jul 08 2021 |
1215 |
613.42 |
| Jul 01 2021 |
1205 |
613.42 |
| Jul 01 2021 |
1214 |
613.42 |
| Jun 24 2021 |
1216 |
613.42 |
| Jun 24 2021 |
1232 |
613.42 |
| Jun 17 2021 |
1209 |
613.42 |
| Jun 17 2021 |
1228 |
613.42 |
| Jun 10 2021 |
1243 |
613.42 |
| Jun 10 2021 |
1244 |
613.42 |
| Jun 03 2021 |
1222 |
613.42 |
| May 27 2021 |
1242 |
613.42 |
| May 27 2021 |
920 |
605.29 |
| May 27 2021 |
1214 |
609.36 |
| May 07 2021 |
25860 |
607.94 |
| Mar 05 2021 |
3313 |
613.42 |
| Mar 05 2021 |
5893 |
613.42 |
| Feb 26 2021 |
4035 |
613.42 |
| Feb 26 2021 |
6944 |
613.42 |
| Feb 19 2021 |
5142 |
613.42 |
| Feb 19 2021 |
7879 |
613.42 |
| Feb 12 2021 |
5610 |
613.42 |
| Feb 12 2021 |
8380 |
613.42 |
| Feb 05 2021 |
5975 |
613.42 |
| Feb 05 2021 |
8897 |
613.42 |
| Jan 29 2021 |
6169 |
613.42 |
| Jan 29 2021 |
9165 |
613.42 |
| Jan 22 2021 |
6341 |
613.42 |
| Jan 22 2021 |
9361 |
613.42 |
| Jan 15 2021 |
6341 |
613.42 |
| Jan 15 2021 |
9555 |
613.42 |
| Jan 08 2021 |
6341 |
613.42 |
| Jan 08 2021 |
9521 |
613.42 |
| Jan 01 2021 |
6341 |
613.42 |
| Jan 01 2021 |
9482 |
613.42 |
| Dec 25 2020 |
6341 |
613.42 |
| Dec 25 2020 |
9482 |
613.42 |
| Dec 18 2020 |
6341 |
613.42 |
| Dec 18 2020 |
9482 |
613.42 |
| Dec 11 2020 |
6341 |
613.42 |
| Dec 11 2020 |
9463 |
613.42 |
| Dec 04 2020 |
6341 |
613.42 |
| Dec 04 2020 |
9429 |
613.42 |
| Nov 27 2020 |
6341 |
613.42 |
| Nov 27 2020 |
9429 |
613.42 |
| Nov 20 2020 |
6341 |
613.42 |
| Nov 20 2020 |
9429 |
613.42 |
| Nov 13 2020 |
6341 |
613.42 |
| Nov 13 2020 |
9429 |
613.42 |
| Nov 06 2020 |
6341 |
613.42 |
| Nov 06 2020 |
9553 |
613.42 |
| Oct 30 2020 |
6324 |
613.42 |
| Oct 30 2020 |
9460 |
613.42 |
| Oct 23 2020 |
6081 |
613.42 |
| Oct 23 2020 |
9327 |
613.42 |
| Oct 16 2020 |
6170 |
613.42 |
| Oct 16 2020 |
9370 |
613.42 |
| Oct 09 2020 |
6154 |
613.42 |
| Oct 09 2020 |
9319 |
613.42 |
| Oct 02 2020 |
6101 |
613.42 |
| Oct 02 2020 |
8972 |
613.42 |
| Sep 25 2020 |
6007 |
613.42 |
| Sep 25 2020 |
9024 |
613.42 |
| Sep 18 2020 |
6051 |
613.42 |
| Sep 18 2020 |
9079 |
613.42 |
| Sep 11 2020 |
5866 |
613.42 |
| Sep 11 2020 |
8802 |
613.42 |
| Sep 04 2020 |
6721 |
613.42 |
| Sep 04 2020 |
9915 |
613.42 |
| Aug 28 2020 |
7165 |
613.42 |
| Aug 28 2020 |
10573 |
613.42 |
| Aug 21 2020 |
7684 |
613.42 |
| Aug 21 2020 |
11436 |
613.42 |
| Aug 14 2020 |
8054 |
613.42 |
| Aug 14 2020 |
12078 |
613.42 |
| Aug 07 2020 |
8694 |
613.42 |
| Aug 07 2020 |
12983 |
613.42 |
| Jul 31 2020 |
9256 |
613.42 |
| Jul 31 2020 |
13911 |
613.42 |
| Jul 24 2020 |
9657 |
613.42 |
| Jul 24 2020 |
14840 |
613.42 |
| Jul 17 2020 |
10225 |
613.42 |
| Jul 17 2020 |
15548 |
613.42 |
| Jul 10 2020 |
10674 |
613.42 |
| Jul 10 2020 |
16548 |
613.42 |
| Jul 03 2020 |
10958 |
613.42 |
| Jul 03 2020 |
16886 |
613.42 |
| Jun 26 2020 |
11396 |
613.42 |
| Jun 26 2020 |
17650 |
613.42 |
| Jun 19 2020 |
11725 |
613.42 |
| Jun 19 2020 |
18315 |
613.42 |
| Jun 12 2020 |
12399 |
613.42 |
| Jun 12 2020 |
19058 |
613.42 |
| Jun 05 2020 |
12690 |
613.42 |
| Jun 05 2020 |
19756 |
613.42 |
| May 29 2020 |
14707 |
605.29 |
| May 29 2020 |
13072 |
613.42 |
| May 29 2020 |
20277 |
609.36 |
| May 22 2020 |
13375 |
610.54 |
| May 22 2020 |
15289 |
605.34 |
| May 22 2020 |
20816 |
607.94 |
| May 15 2020 |
15620 |
605.34 |
| May 15 2020 |
14090 |
610.54 |
| May 15 2020 |
21459 |
607.94 |
| May 08 2020 |
15985 |
605.34 |
| May 08 2020 |
14493 |
610.54 |
| May 08 2020 |
22011 |
607.94 |
| May 01 2020 |
15211 |
610.54 |
| May 01 2020 |
16784 |
605.34 |
| May 01 2020 |
22952 |
607.94 |
| Apr 24 2020 |
16936 |
585.25 |
| Apr 24 2020 |
15925 |
610.54 |
| Apr 24 2020 |
24146 |
595.37 |
| Apr 17 2020 |
16463 |
610.54 |
| Apr 17 2020 |
17067 |
585.25 |
| Apr 17 2020 |
24629 |
595.37 |
| Apr 10 2020 |
17026 |
610.54 |
| Apr 10 2020 |
17482 |
585.25 |
| Apr 10 2020 |
25239 |
595.37 |
| Apr 03 2020 |
17887 |
585.25 |
| Apr 03 2020 |
17678 |
610.54 |
| Apr 03 2020 |
25857 |
595.37 |
| Apr 01 2020 |
461 |
525 |
| Mar 27 2020 |
18314 |
585.25 |
| Mar 27 2020 |
18399 |
610.54 |
| Mar 27 2020 |
26553 |
595.37 |
| Mar 20 2020 |
18600 |
585.25 |
| Mar 20 2020 |
18779 |
610.54 |
| Mar 20 2020 |
26895 |
595.37 |
| Mar 13 2020 |
19103 |
607.66 |
| Mar 13 2020 |
18762 |
585.25 |
| Mar 13 2020 |
27097 |
590.85 |
| Mar 06 2020 |
18917 |
585.25 |
| Mar 06 2020 |
19507 |
607.66 |
| Mar 06 2020 |
27371 |
590.85 |
| Mar 01 2020 |
476 |
525 |
| Feb 28 2020 |
18915 |
585.25 |
| Feb 28 2020 |
19509 |
607.66 |
| Feb 28 2020 |
27362 |
590.85 |
| Feb 21 2020 |
19236 |
607.66 |
| Feb 21 2020 |
18715 |
585.25 |
| Feb 21 2020 |
27135 |
590.85 |
| Feb 14 2020 |
18772 |
585.25 |
| Feb 14 2020 |
19298 |
607.66 |
| Feb 14 2020 |
27192 |
590.85 |
| Feb 07 2020 |
18662 |
585.25 |
| Feb 07 2020 |
19219 |
607.66 |
| Feb 07 2020 |
27008 |
590.85 |
| Feb 01 2020 |
479 |
525 |
| Jan 31 2020 |
18700 |
585.25 |
| Jan 31 2020 |
19318 |
607.66 |
| Jan 31 2020 |
27065 |
590.85 |
| Jan 24 2020 |
19352 |
607.66 |
| Jan 24 2020 |
18748 |
585.25 |
| Jan 24 2020 |
27098 |
590.85 |
| Jan 17 2020 |
18574 |
585.25 |
| Jan 17 2020 |
19377 |
607.66 |
| Jan 17 2020 |
26965 |
590.85 |
| Jan 10 2020 |
18572 |
585.25 |
| Jan 10 2020 |
19377 |
607.66 |
| Jan 10 2020 |
26966 |
590.85 |
| Jan 03 2020 |
18580 |
585.25 |
| Jan 03 2020 |
19379 |
607.66 |
| Jan 03 2020 |
26975 |
590.85 |
| Jan 01 2020 |
482 |
525 |
| Dec 27 2019 |
18567 |
585.25 |
| Dec 27 2019 |
19379 |
607.66 |
| Dec 27 2019 |
26968 |
590.85 |
| Dec 20 2019 |
18567 |
585.25 |
| Dec 20 2019 |
19379 |
607.66 |
| Dec 20 2019 |
26968 |
590.85 |
| Dec 13 2019 |
18568 |
585.25 |
| Dec 13 2019 |
19380 |
607.66 |
| Dec 13 2019 |
26969 |
590.85 |
| Dec 06 2019 |
19380 |
607.66 |
| Dec 06 2019 |
18562 |
585.25 |
| Dec 06 2019 |
26958 |
590.85 |
| Dec 01 2019 |
482 |
525 |
| Nov 29 2019 |
18495 |
585.25 |
| Nov 29 2019 |
19380 |
607.66 |
| Nov 29 2019 |
26910 |
590.85 |
| Nov 22 2019 |
18495 |
585.25 |
| Nov 22 2019 |
19380 |
607.66 |
| Nov 22 2019 |
26910 |
590.85 |
| Nov 15 2019 |
19380 |
607.66 |
| Nov 15 2019 |
18496 |
585.25 |
| Nov 15 2019 |
26915 |
590.85 |
| Nov 08 2019 |
18513 |
585.25 |
| Nov 08 2019 |
19299 |
607.66 |
| Nov 08 2019 |
26813 |
590.85 |
| Nov 01 2019 |
471 |
525 |
| Nov 01 2019 |
18851 |
607.66 |
| Nov 01 2019 |
18489 |
585.25 |
| Nov 01 2019 |
26400 |
590.85 |
| Oct 25 2019 |
18851 |
607.66 |
| Oct 25 2019 |
18510 |
585.25 |
| Oct 25 2019 |
26421 |
590.85 |
| Oct 18 2019 |
18510 |
585.25 |
| Oct 18 2019 |
18951 |
607.66 |
| Oct 18 2019 |
26484 |
590.85 |
| Oct 11 2019 |
18513 |
585.25 |
| Oct 11 2019 |
18883 |
607.66 |
| Oct 11 2019 |
26434 |
590.85 |
| Oct 04 2019 |
18543 |
585.25 |
| Oct 04 2019 |
18840 |
607.66 |
| Oct 04 2019 |
26404 |
590.85 |
| Oct 01 2019 |
475 |
525 |
| Sep 27 2019 |
18843 |
607.66 |
| Sep 27 2019 |
18559 |
585.25 |
| Sep 27 2019 |
26544 |
590.85 |
| Sep 20 2019 |
18580 |
585.25 |
| Sep 20 2019 |
18752 |
607.66 |
| Sep 20 2019 |
26498 |
590.85 |
| Sep 13 2019 |
18582 |
585.25 |
| Sep 13 2019 |
18865 |
607.66 |
| Sep 13 2019 |
26569 |
590.85 |
| Sep 06 2019 |
19316 |
607.66 |
| Sep 06 2019 |
18601 |
585.25 |
| Sep 06 2019 |
27114 |
590.85 |
| Sep 01 2019 |
546 |
525 |
| Aug 30 2019 |
18796 |
585.25 |
| Aug 30 2019 |
19425 |
607.66 |
| Aug 30 2019 |
27288 |
590.85 |
| Aug 23 2019 |
18919 |
585.25 |
| Aug 23 2019 |
19684 |
607.66 |
| Aug 23 2019 |
27604 |
590.85 |
| Aug 16 2019 |
18863 |
585.25 |
| Aug 16 2019 |
19551 |
607.66 |
| Aug 16 2019 |
27509 |
590.85 |
| Aug 09 2019 |
19614 |
607.66 |
| Aug 09 2019 |
18938 |
585.25 |
| Aug 09 2019 |
27616 |
590.85 |
| Aug 02 2019 |
19120 |
585.25 |
| Aug 02 2019 |
19813 |
607.66 |
| Aug 02 2019 |
27837 |
590.85 |
| Aug 01 2019 |
464 |
525 |
| Jul 26 2019 |
19243 |
585.25 |
| Jul 26 2019 |
19774 |
607.66 |
| Jul 26 2019 |
27968 |
590.85 |
| Jul 19 2019 |
19325 |
585.25 |
| Jul 19 2019 |
20081 |
607.66 |
| Jul 19 2019 |
28204 |
590.85 |
| Jul 12 2019 |
19450 |
585.25 |
| Jul 12 2019 |
19991 |
607.66 |
| Jul 12 2019 |
28227 |
590.85 |
| Jul 05 2019 |
19933 |
585.25 |
| Jul 05 2019 |
20254 |
607.66 |
| Jul 05 2019 |
28730 |
590.85 |
| Jul 01 2019 |
468 |
525 |
| Jun 28 2019 |
20159 |
585.25 |
| Jun 28 2019 |
20369 |
607.66 |
| Jun 28 2019 |
28951 |
590.85 |
| Jun 21 2019 |
20317 |
607.66 |
| Jun 21 2019 |
20147 |
586.73 |
| Jun 21 2019 |
28740 |
590.91 |
| Jun 14 2019 |
20331 |
586.73 |
| Jun 14 2019 |
20232 |
607.66 |
| Jun 14 2019 |
28822 |
590.91 |
| Jun 07 2019 |
20590 |
586.73 |
| Jun 07 2019 |
20376 |
607.66 |
| Jun 07 2019 |
29090 |
590.91 |
| Jun 01 2019 |
470 |
525 |
| May 31 2019 |
20344 |
607.66 |
| May 31 2019 |
20295 |
580.54 |
| May 31 2019 |
28861 |
587.32 |
| May 24 2019 |
19764 |
568.11 |
| May 24 2019 |
27814 |
568.11 |
| May 17 2019 |
19868 |
568.11 |
| May 17 2019 |
27829 |
568.11 |
| May 10 2019 |
19850 |
568.11 |
| May 10 2019 |
27841 |
568.11 |
| May 03 2019 |
19898 |
568.11 |
| May 03 2019 |
27926 |
568.11 |
| May 01 2019 |
439 |
525 |
| Apr 26 2019 |
20730 |
591.15 |
| Apr 26 2019 |
28455 |
591.15 |
| Apr 19 2019 |
20886 |
591.15 |
| Apr 19 2019 |
28467 |
591.15 |
| Apr 18 2019 |
20927 |
591.15 |
| Apr 12 2019 |
17818 |
527.23 |
| Apr 12 2019 |
23922 |
527.23 |
| Apr 05 2019 |
17464 |
527.23 |
| Apr 05 2019 |
23316 |
527.23 |
| Apr 01 2019 |
413 |
525 |
| Mar 29 2019 |
17235 |
527.23 |
| Mar 29 2019 |
23095 |
527.23 |
| Mar 22 2019 |
16952 |
527.23 |
| Mar 22 2019 |
22754 |
527.23 |
| Mar 15 2019 |
16844 |
527.23 |
| Mar 15 2019 |
22681 |
527.23 |
| Mar 08 2019 |
16884 |
529.93 |
| Mar 08 2019 |
15401 |
519.77 |
| Mar 08 2019 |
22426 |
527.9 |
| Mar 01 2019 |
390 |
525 |
| Mar 01 2019 |
16898 |
529.93 |
| Mar 01 2019 |
15506 |
519.77 |
| Mar 01 2019 |
22525 |
527.9 |
| Feb 22 2019 |
15598 |
519.77 |
| Feb 22 2019 |
16918 |
529.93 |
| Feb 22 2019 |
22617 |
527.9 |
| Feb 15 2019 |
16837 |
529.93 |
| Feb 15 2019 |
15478 |
519.77 |
| Feb 15 2019 |
22369 |
527.9 |
| Feb 08 2019 |
15477 |
513.67 |
| Feb 08 2019 |
15419 |
519.77 |
| Feb 08 2019 |
19266 |
499.4 |
| Feb 01 2019 |
371 |
525 |
| Feb 01 2019 |
15510 |
513.67 |
| Feb 01 2019 |
15437 |
519.77 |
| Feb 01 2019 |
19266 |
499.4 |
| Jan 25 2019 |
15501 |
513.67 |
| Jan 25 2019 |
17147 |
549.85 |
| Jan 25 2019 |
19302 |
499.4 |
| Jan 18 2019 |
12433 |
476.04 |
| Jan 18 2019 |
17224 |
549.85 |
| Jan 18 2019 |
16307 |
472.39 |
| Jan 11 2019 |
12417 |
476.04 |
| Jan 11 2019 |
17224 |
549.85 |
| Jan 11 2019 |
16295 |
472.39 |
| Jan 04 2019 |
17225 |
549.85 |
| Jan 04 2019 |
12430 |
476.04 |
| Jan 04 2019 |
16304 |
472.39 |
| Jan 01 2019 |
351 |
525 |
| Dec 28 2018 |
12430 |
476.04 |
| Dec 28 2018 |
17225 |
549.85 |
| Dec 28 2018 |
16304 |
472.39 |
| Dec 21 2018 |
12430 |
476.04 |
| Dec 21 2018 |
17225 |
549.85 |
| Dec 21 2018 |
16304 |
472.39 |
| Dec 14 2018 |
17225 |
549.85 |
| Dec 14 2018 |
12430 |
476.04 |
| Dec 14 2018 |
16304 |
472.39 |
| Dec 07 2018 |
12423 |
476.04 |
| Dec 07 2018 |
17225 |
549.85 |
| Dec 07 2018 |
16297 |
472.39 |
| Dec 01 2018 |
377 |
525 |
| Nov 30 2018 |
17225 |
549.85 |
| Nov 30 2018 |
12423 |
476.04 |
| Nov 30 2018 |
16297 |
472.39 |
| Nov 23 2018 |
17225 |
549.85 |
| Nov 23 2018 |
12423 |
476.04 |
| Nov 23 2018 |
16297 |
472.39 |
| Nov 16 2018 |
12423 |
476.04 |
| Nov 16 2018 |
17225 |
549.85 |
| Nov 16 2018 |
16297 |
472.39 |
| Nov 09 2018 |
12423 |
476.04 |
| Nov 09 2018 |
17226 |
549.85 |
| Nov 09 2018 |
16298 |
472.39 |
| Nov 02 2018 |
12423 |
476.04 |
| Nov 02 2018 |
17226 |
549.85 |
| Nov 02 2018 |
16264 |
472.39 |
| Nov 01 2018 |
352 |
525 |
| Oct 26 2018 |
17217 |
549.85 |
| Oct 26 2018 |
12423 |
476.04 |
| Oct 26 2018 |
16262 |
472.39 |
| Oct 19 2018 |
12423 |
476.04 |
| Oct 19 2018 |
17249 |
549.85 |
| Oct 19 2018 |
16285 |
472.39 |
| Oct 12 2018 |
12393 |
476.04 |
| Oct 12 2018 |
17174 |
549.85 |
| Oct 12 2018 |
16223 |
472.39 |
| Oct 05 2018 |
17197 |
549.85 |
| Oct 05 2018 |
12369 |
476.04 |
| Oct 05 2018 |
16358 |
472.39 |
| Oct 01 2018 |
384 |
525 |
| Sep 28 2018 |
12383 |
476.04 |
| Sep 28 2018 |
16788 |
549.85 |
| Sep 28 2018 |
15959 |
472.39 |
| Sep 21 2018 |
12358 |
476.04 |
| Sep 21 2018 |
16740 |
549.85 |
| Sep 21 2018 |
15936 |
472.39 |
| Sep 14 2018 |
12414 |
476.04 |
| Sep 14 2018 |
16808 |
549.85 |
| Sep 14 2018 |
15980 |
472.39 |
| Sep 07 2018 |
17127 |
549.85 |
| Sep 07 2018 |
12526 |
476.04 |
| Sep 07 2018 |
16288 |
472.39 |
| Sep 01 2018 |
374 |
525 |
| Aug 31 2018 |
17165 |
549.85 |
| Aug 31 2018 |
12624 |
476.04 |
| Aug 31 2018 |
16369 |
472.39 |
| Aug 24 2018 |
17225 |
549.85 |
| Aug 24 2018 |
12527 |
476.04 |
| Aug 24 2018 |
16350 |
472.39 |
| Aug 17 2018 |
12736 |
476.04 |
| Aug 17 2018 |
17149 |
549.85 |
| Aug 17 2018 |
16531 |
472.39 |
| Aug 10 2018 |
12739 |
476.04 |
| Aug 10 2018 |
17133 |
549.85 |
| Aug 10 2018 |
16647 |
472.39 |
| Aug 03 2018 |
12861 |
476.04 |
| Aug 03 2018 |
17354 |
549.85 |
| Aug 03 2018 |
16813 |
472.39 |
| Aug 01 2018 |
379 |
525 |
| Jul 27 2018 |
12878 |
476.04 |
| Jul 27 2018 |
17583 |
549.85 |
| Jul 27 2018 |
16845 |
472.39 |
| Jul 20 2018 |
13037 |
476.04 |
| Jul 20 2018 |
17544 |
549.85 |
| Jul 20 2018 |
17071 |
472.39 |
| Jul 13 2018 |
17807 |
549.85 |
| Jul 13 2018 |
12858 |
476.04 |
| Jul 13 2018 |
16902 |
472.39 |
| Jul 06 2018 |
12804 |
476.04 |
| Jul 06 2018 |
17664 |
549.85 |
| Jul 06 2018 |
16660 |
472.39 |
| Jul 01 2018 |
385 |
525 |
| Jun 29 2018 |
17675 |
549.85 |
| Jun 29 2018 |
12812 |
476.04 |
| Jun 29 2018 |
16683 |
472.39 |
| Jun 22 2018 |
13103 |
476.04 |
| Jun 22 2018 |
17968 |
549.85 |
| Jun 22 2018 |
16967 |
472.39 |
| Jun 15 2018 |
18091 |
549.85 |
| Jun 15 2018 |
13058 |
476.04 |
| Jun 15 2018 |
17004 |
472.39 |
| Jun 08 2018 |
11233 |
455.65 |
| Jun 08 2018 |
18178 |
549.85 |
| Jun 08 2018 |
15080 |
455.65 |
| Jun 01 2018 |
368 |
525 |
| Jun 01 2018 |
18589 |
549.85 |
| Jun 01 2018 |
11339 |
455.65 |
| Jun 01 2018 |
15433 |
455.65 |
| May 25 2018 |
11433 |
455.65 |
| May 25 2018 |
18657 |
549.85 |
| May 25 2018 |
15627 |
455.65 |
| May 18 2018 |
18816 |
549.85 |
| May 18 2018 |
11459 |
455.65 |
| May 18 2018 |
15660 |
455.65 |
| May 11 2018 |
11416 |
455.65 |
| May 11 2018 |
18856 |
549.85 |
| May 11 2018 |
15781 |
455.65 |
| May 04 2018 |
11599 |
455.65 |
| May 04 2018 |
19234 |
549.85 |
| May 04 2018 |
15968 |
455.65 |
| May 01 2018 |
342 |
525 |
| Apr 27 2018 |
11608 |
455.65 |
| Apr 27 2018 |
19060 |
549.85 |
| Apr 27 2018 |
15874 |
455.65 |
| Apr 20 2018 |
10200 |
440.65 |
| Apr 20 2018 |
19104 |
549.85 |
| Apr 20 2018 |
13938 |
440.65 |
| Apr 13 2018 |
11410 |
452.97 |
| Apr 13 2018 |
18877 |
549.85 |
| Apr 13 2018 |
15011 |
449.32 |
| Apr 06 2018 |
11337 |
452.97 |
| Apr 06 2018 |
19301 |
549.85 |
| Apr 06 2018 |
15066 |
449.32 |
| Mar 30 2018 |
9711 |
435.72 |
| Mar 30 2018 |
19745 |
549.85 |
| Mar 30 2018 |
13500 |
435.72 |
| Mar 23 2018 |
7005 |
472.7 |
| Mar 23 2018 |
18211 |
522.65 |
| Mar 23 2018 |
9764 |
435.72 |
| Mar 23 2018 |
13621 |
435.72 |
| Mar 16 2018 |
18074 |
522.65 |
| Mar 16 2018 |
6897 |
472.7 |
| Mar 16 2018 |
9776 |
435.72 |
| Mar 16 2018 |
13598 |
435.72 |
| Mar 09 2018 |
6849 |
472.7 |
| Mar 09 2018 |
9671 |
435.72 |
| Mar 09 2018 |
16281 |
500.39 |
| Mar 09 2018 |
13541 |
435.72 |
| Mar 02 2018 |
7068 |
472.7 |
| Mar 02 2018 |
9738 |
435.72 |
| Mar 02 2018 |
16382 |
500.39 |
| Mar 02 2018 |
13728 |
435.72 |
| Feb 23 2018 |
16557 |
500.39 |
| Feb 23 2018 |
7226 |
472.7 |
| Feb 23 2018 |
9825 |
435.72 |
| Feb 23 2018 |
13837 |
435.72 |
| Feb 16 2018 |
7169 |
472.7 |
| Feb 16 2018 |
9825 |
435.72 |
| Feb 16 2018 |
16591 |
500.39 |
| Feb 16 2018 |
13858 |
435.72 |
| Feb 09 2018 |
10940 |
446.37 |
| Feb 09 2018 |
7178 |
472.7 |
| Feb 09 2018 |
16389 |
500.39 |
| Feb 09 2018 |
13879 |
436.48 |
| Feb 02 2018 |
7221 |
472.7 |
| Feb 02 2018 |
12000 |
457.21 |
| Feb 02 2018 |
12620 |
460.61 |
| Feb 02 2018 |
15144 |
446.47 |
| Jan 26 2018 |
7221 |
472.7 |
| Jan 26 2018 |
12025 |
457.21 |
| Jan 26 2018 |
12078 |
455.51 |
| Jan 26 2018 |
14982 |
444.94 |
| Jan 19 2018 |
12023 |
457.21 |
| Jan 19 2018 |
7221 |
472.7 |
| Jan 19 2018 |
12086 |
455.51 |
| Jan 19 2018 |
14995 |
444.94 |
| Jan 12 2018 |
7178 |
472.7 |
| Jan 12 2018 |
12012 |
457.21 |
| Jan 12 2018 |
12110 |
455.51 |
| Jan 12 2018 |
15001 |
444.94 |
| Jan 05 2018 |
12110 |
455.51 |
| Jan 05 2018 |
12047 |
457.21 |
| Jan 05 2018 |
7178 |
472.7 |
| Jan 05 2018 |
15022 |
444.94 |
| Dec 29 2017 |
12048 |
457.21 |
| Dec 29 2017 |
7212 |
472.7 |
| Dec 29 2017 |
12110 |
455.51 |
| Dec 29 2017 |
15022 |
444.94 |
| Dec 22 2017 |
12050 |
457.21 |
| Dec 22 2017 |
7212 |
472.7 |
| Dec 22 2017 |
12110 |
455.51 |
| Dec 22 2017 |
15024 |
444.94 |
| Dec 15 2017 |
12110 |
455.51 |
| Dec 15 2017 |
12040 |
457.21 |
| Dec 15 2017 |
7212 |
472.7 |
| Dec 15 2017 |
15021 |
444.94 |
| Dec 08 2017 |
12110 |
455.51 |
| Dec 08 2017 |
12040 |
457.21 |
| Dec 08 2017 |
7212 |
472.7 |
| Dec 08 2017 |
15021 |
444.94 |
| Dec 01 2017 |
12040 |
457.21 |
| Dec 01 2017 |
7211 |
472.7 |
| Dec 01 2017 |
12110 |
455.51 |
| Dec 01 2017 |
15021 |
444.94 |
| Nov 24 2017 |
12110 |
455.51 |
| Nov 24 2017 |
7211 |
472.7 |
| Nov 24 2017 |
12040 |
457.21 |
| Nov 24 2017 |
15021 |
444.94 |
| Nov 17 2017 |
12110 |
455.51 |
| Nov 17 2017 |
7211 |
472.7 |
| Nov 17 2017 |
12040 |
457.21 |
| Nov 17 2017 |
15021 |
444.94 |
| Nov 10 2017 |
7211 |
472.7 |
| Nov 10 2017 |
12040 |
457.21 |
| Nov 10 2017 |
12123 |
455.51 |
| Nov 10 2017 |
15029 |
444.94 |
| Nov 03 2017 |
12041 |
457.21 |
| Nov 03 2017 |
7211 |
472.7 |
| Nov 03 2017 |
12123 |
455.51 |
| Nov 03 2017 |
15030 |
444.94 |
| Oct 27 2017 |
12154 |
455.51 |
| Oct 27 2017 |
12041 |
457.21 |
| Oct 27 2017 |
7211 |
472.7 |
| Oct 27 2017 |
15066 |
444.94 |
| Oct 20 2017 |
7187 |
472.7 |
| Oct 20 2017 |
12054 |
457.21 |
| Oct 20 2017 |
12076 |
455.51 |
| Oct 20 2017 |
15016 |
444.94 |
| Oct 13 2017 |
12054 |
457.21 |
| Oct 13 2017 |
7205 |
472.7 |
| Oct 13 2017 |
12116 |
455.51 |
| Oct 13 2017 |
15039 |
444.94 |
| Oct 06 2017 |
7205 |
472.7 |
| Oct 06 2017 |
12044 |
457.21 |
| Oct 06 2017 |
12114 |
455.51 |
| Oct 06 2017 |
15035 |
444.94 |
| Sep 29 2017 |
12112 |
455.51 |
| Sep 29 2017 |
12058 |
457.21 |
| Sep 29 2017 |
7212 |
472.7 |
| Sep 29 2017 |
14951 |
444.94 |
| Sep 22 2017 |
12052 |
457.21 |
| Sep 22 2017 |
7202 |
472.7 |
| Sep 22 2017 |
12289 |
455.51 |
| Sep 22 2017 |
15090 |
444.94 |
| Sep 15 2017 |
12121 |
457.21 |
| Sep 15 2017 |
7064 |
472.7 |
| Sep 15 2017 |
12296 |
455.51 |
| Sep 15 2017 |
15162 |
444.94 |
| Sep 08 2017 |
12229 |
455.51 |
| Sep 08 2017 |
12149 |
457.21 |
| Sep 08 2017 |
6856 |
472.7 |
| Sep 08 2017 |
15273 |
444.94 |
| Sep 01 2017 |
12317 |
457.21 |
| Sep 01 2017 |
6954 |
472.7 |
| Sep 01 2017 |
12264 |
455.51 |
| Sep 01 2017 |
15330 |
444.94 |
| Aug 25 2017 |
6897 |
472.7 |
| Aug 25 2017 |
12347 |
457.21 |
| Aug 25 2017 |
12633 |
455.51 |
| Aug 25 2017 |
15683 |
444.94 |
| Aug 18 2017 |
7145 |
472.7 |
| Aug 18 2017 |
12389 |
457.21 |
| Aug 18 2017 |
12669 |
455.51 |
| Aug 18 2017 |
15775 |
444.94 |
| Aug 11 2017 |
12343 |
457.21 |
| Aug 11 2017 |
7070 |
472.7 |
| Aug 11 2017 |
12731 |
455.51 |
| Aug 11 2017 |
15817 |
444.94 |
| Aug 04 2017 |
13383 |
466.28 |
| Aug 04 2017 |
7183 |
472.7 |
| Aug 04 2017 |
12820 |
455.51 |
| Aug 04 2017 |
16000 |
444.94 |
| Jul 28 2017 |
7221 |
472.7 |
| Jul 28 2017 |
13415 |
466.28 |
| Jul 28 2017 |
12923 |
455.51 |
| Jul 28 2017 |
16121 |
444.94 |
| Jul 21 2017 |
13023 |
455.51 |
| Jul 21 2017 |
7274 |
472.7 |
| Jul 21 2017 |
13508 |
466.28 |
| Jul 21 2017 |
16264 |
444.94 |
| Jul 14 2017 |
7328 |
472.7 |
| Jul 14 2017 |
12165 |
451.66 |
| Jul 14 2017 |
13115 |
455.51 |
| Jul 14 2017 |
16335 |
444.94 |
| Jul 07 2017 |
12257 |
451.66 |
| Jul 07 2017 |
7391 |
472.7 |
| Jul 07 2017 |
13142 |
455.51 |
| Jul 07 2017 |
16394 |
444.94 |
| Jun 30 2017 |
13175 |
455.51 |
| Jun 30 2017 |
12321 |
451.66 |
| Jun 30 2017 |
7358 |
472.7 |
| Jun 30 2017 |
16435 |
444.94 |
| Jun 23 2017 |
13350 |
455.51 |
| Jun 23 2017 |
13370 |
451.66 |
| Jun 23 2017 |
7435 |
472.7 |
| Jun 23 2017 |
16565 |
444.94 |
| Jun 16 2017 |
14791 |
464.94 |
| Jun 16 2017 |
7360 |
472.7 |
| Jun 16 2017 |
13380 |
455.51 |
| Jun 16 2017 |
16342 |
443.6 |
| Jun 09 2017 |
13247 |
455.51 |
| Jun 09 2017 |
7369 |
472.7 |
| Jun 09 2017 |
14872 |
464.94 |
| Jun 09 2017 |
16219 |
443.6 |
| Jun 02 2017 |
13571 |
455.51 |
| Jun 02 2017 |
7371 |
472.7 |
| Jun 02 2017 |
14878 |
464.94 |
| Jun 02 2017 |
16481 |
443.6 |
| May 26 2017 |
7290 |
472.7 |
| May 26 2017 |
12920 |
444.84 |
| May 26 2017 |
13603 |
455.51 |
| May 26 2017 |
16552 |
443.6 |
| May 19 2017 |
7572 |
472.7 |
| May 19 2017 |
12953 |
444.84 |
| May 19 2017 |
13954 |
455.51 |
| May 19 2017 |
16761 |
443.6 |
| May 12 2017 |
14015 |
455.51 |
| May 12 2017 |
13112 |
444.84 |
| May 12 2017 |
7679 |
472.7 |
| May 12 2017 |
16853 |
443.6 |
| May 05 2017 |
7898 |
472.7 |
| May 05 2017 |
13116 |
444.84 |
| May 05 2017 |
14061 |
455.51 |
| May 05 2017 |
16825 |
443.6 |
| Apr 28 2017 |
11514 |
431.37 |
| Apr 28 2017 |
7929 |
472.7 |
| Apr 28 2017 |
13927 |
455.51 |
| Apr 28 2017 |
15569 |
436.19 |
| Apr 21 2017 |
11723 |
431.37 |
| Apr 21 2017 |
8044 |
472.7 |
| Apr 21 2017 |
14137 |
455.51 |
| Apr 21 2017 |
15736 |
436.19 |
| Apr 14 2017 |
14359 |
456.36 |
| Apr 14 2017 |
8200 |
472.7 |
| Apr 14 2017 |
11792 |
431.37 |
| Apr 14 2017 |
15782 |
436.19 |
| Apr 07 2017 |
11897 |
431.37 |
| Apr 07 2017 |
8216 |
472.7 |
| Apr 07 2017 |
14204 |
456.36 |
| Apr 07 2017 |
15556 |
436.19 |
| Mar 31 2017 |
7632 |
453.19 |
| Mar 31 2017 |
12735 |
436.42 |
| Mar 31 2017 |
9325 |
411.81 |
| Mar 31 2017 |
13534 |
420.18 |
| Mar 24 2017 |
9170 |
411.81 |
| Mar 24 2017 |
6507 |
433.68 |
| Mar 24 2017 |
12611 |
436.55 |
| Mar 24 2017 |
11907 |
409.45 |
| Mar 17 2017 |
6599 |
433.68 |
| Mar 17 2017 |
9649 |
407.74 |
| Mar 17 2017 |
8777 |
406.96 |
| Mar 17 2017 |
11993 |
409.45 |
| Mar 10 2017 |
9764 |
407.74 |
| Mar 10 2017 |
6527 |
433.68 |
| Mar 10 2017 |
8837 |
406.96 |
| Mar 10 2017 |
9333 |
388.15 |
| Mar 03 2017 |
9718 |
407.74 |
| Mar 03 2017 |
6530 |
433.68 |
| Mar 03 2017 |
8767 |
406.96 |
| Mar 03 2017 |
9316 |
388.15 |
| Feb 24 2017 |
6628 |
433.68 |
| Feb 24 2017 |
8777 |
398.99 |
| Feb 24 2017 |
8836 |
406.96 |
| Feb 24 2017 |
9366 |
388.15 |
| Feb 17 2017 |
6539 |
433.68 |
| Feb 17 2017 |
7993 |
392.67 |
| Feb 17 2017 |
8863 |
406.96 |
| Feb 17 2017 |
9416 |
388.15 |
| Feb 10 2017 |
8023 |
392.67 |
| Feb 10 2017 |
6612 |
433.68 |
| Feb 10 2017 |
8967 |
406.96 |
| Feb 10 2017 |
9470 |
388.15 |
| Feb 03 2017 |
8951 |
406.96 |
| Feb 03 2017 |
8038 |
392.67 |
| Feb 03 2017 |
6582 |
433.68 |
| Feb 03 2017 |
9488 |
388.15 |
| Jan 27 2017 |
6573 |
433.68 |
| Jan 27 2017 |
8046 |
392.67 |
| Jan 27 2017 |
9990 |
416.58 |
| Jan 27 2017 |
9357 |
386.92 |
| Jan 20 2017 |
6583 |
433.68 |
| Jan 20 2017 |
8039 |
392.67 |
| Jan 20 2017 |
9976 |
416.58 |
| Jan 20 2017 |
9353 |
386.92 |
| Jan 13 2017 |
9966 |
416.58 |
| Jan 13 2017 |
6583 |
433.68 |
| Jan 13 2017 |
8044 |
392.67 |
| Jan 13 2017 |
9361 |
386.92 |
| Jan 06 2017 |
9966 |
416.58 |
| Jan 06 2017 |
8035 |
392.67 |
| Jan 06 2017 |
6583 |
433.68 |
| Jan 06 2017 |
9343 |
386.92 |
| Dec 30 2016 |
8038 |
392.67 |
| Dec 30 2016 |
6583 |
433.68 |
| Dec 30 2016 |
9966 |
416.58 |
| Dec 30 2016 |
9345 |
386.92 |
| Dec 23 2016 |
9966 |
416.58 |
| Dec 23 2016 |
8038 |
392.67 |
| Dec 23 2016 |
6583 |
433.68 |
| Dec 23 2016 |
9345 |
386.92 |
| Dec 16 2016 |
9966 |
416.58 |
| Dec 16 2016 |
6583 |
433.68 |
| Dec 16 2016 |
8041 |
392.67 |
| Dec 16 2016 |
9342 |
386.92 |
| Dec 09 2016 |
6586 |
433.68 |
| Dec 09 2016 |
8042 |
392.67 |
| Dec 09 2016 |
9964 |
416.58 |
| Dec 09 2016 |
9341 |
386.92 |
| Dec 02 2016 |
8042 |
392.67 |
| Dec 02 2016 |
6586 |
433.68 |
| Dec 02 2016 |
9964 |
416.58 |
| Dec 02 2016 |
9342 |
386.92 |
| Nov 25 2016 |
9964 |
416.58 |
| Nov 25 2016 |
6576 |
433.68 |
| Nov 25 2016 |
8038 |
392.67 |
| Nov 25 2016 |
9341 |
386.92 |
| Nov 18 2016 |
6576 |
433.68 |
| Nov 18 2016 |
8038 |
392.67 |
| Nov 18 2016 |
9964 |
416.58 |
| Nov 18 2016 |
9341 |
386.92 |
| Nov 11 2016 |
8038 |
392.67 |
| Nov 11 2016 |
6576 |
433.68 |
| Nov 11 2016 |
9957 |
416.58 |
| Nov 11 2016 |
9336 |
386.92 |
| Nov 04 2016 |
6576 |
433.68 |
| Nov 04 2016 |
8038 |
392.67 |
| Nov 04 2016 |
9957 |
416.58 |
| Nov 04 2016 |
9336 |
386.92 |
| Oct 28 2016 |
9974 |
416.58 |
| Oct 28 2016 |
6565 |
433.68 |
| Oct 28 2016 |
8038 |
392.67 |
| Oct 28 2016 |
9355 |
386.92 |
| Oct 21 2016 |
6565 |
433.68 |
| Oct 21 2016 |
8029 |
392.67 |
| Oct 21 2016 |
9982 |
416.58 |
| Oct 21 2016 |
9358 |
386.92 |
| Oct 14 2016 |
8054 |
392.67 |
| Oct 14 2016 |
6585 |
433.68 |
| Oct 14 2016 |
9979 |
416.58 |
| Oct 14 2016 |
9405 |
386.92 |
| Oct 07 2016 |
9979 |
416.58 |
| Oct 07 2016 |
8062 |
392.67 |
| Oct 07 2016 |
6584 |
433.68 |
| Oct 07 2016 |
9401 |
386.92 |
| Sep 30 2016 |
6624 |
433.68 |
| Sep 30 2016 |
8074 |
392.67 |
| Sep 30 2016 |
9987 |
416.58 |
| Sep 30 2016 |
9411 |
386.92 |
| Sep 23 2016 |
6592 |
433.68 |
| Sep 23 2016 |
8074 |
392.67 |
| Sep 23 2016 |
9885 |
416.58 |
| Sep 23 2016 |
9372 |
386.92 |
| Sep 16 2016 |
6600 |
433.68 |
| Sep 16 2016 |
8123 |
392.67 |
| Sep 16 2016 |
9851 |
416.58 |
| Sep 16 2016 |
9385 |
386.92 |
| Sep 09 2016 |
6675 |
433.68 |
| Sep 09 2016 |
8204 |
392.67 |
| Sep 09 2016 |
9962 |
416.58 |
| Sep 09 2016 |
9422 |
386.92 |
| Sep 02 2016 |
6805 |
433.68 |
| Sep 02 2016 |
8325 |
392.67 |
| Sep 02 2016 |
10004 |
416.58 |
| Sep 02 2016 |
9537 |
386.92 |
| Aug 26 2016 |
8370 |
392.67 |
| Aug 26 2016 |
6642 |
433.68 |
| Aug 26 2016 |
9715 |
416.58 |
| Aug 26 2016 |
9253 |
386.92 |
| Aug 19 2016 |
9729 |
416.58 |
| Aug 19 2016 |
8387 |
392.67 |
| Aug 19 2016 |
6766 |
433.68 |
| Aug 19 2016 |
9267 |
386.92 |
| Aug 12 2016 |
7143 |
433.68 |
| Aug 12 2016 |
8505 |
392.67 |
| Aug 12 2016 |
9728 |
416.58 |
| Aug 12 2016 |
10330 |
386.92 |
| Aug 05 2016 |
8522 |
392.67 |
| Aug 05 2016 |
7190 |
433.68 |
| Aug 05 2016 |
9762 |
416.58 |
| Aug 05 2016 |
10407 |
386.92 |
| Jul 29 2016 |
9630 |
416.58 |
| Jul 29 2016 |
7227 |
433.68 |
| Jul 29 2016 |
8570 |
392.67 |
| Jul 29 2016 |
10491 |
386.92 |
| Jul 22 2016 |
9752 |
416.58 |
| Jul 22 2016 |
7344 |
433.68 |
| Jul 22 2016 |
8729 |
392.67 |
| Jul 22 2016 |
10672 |
386.92 |
| Jun 22 2016 |
8867 |
406.31 |
| Jun 22 2016 |
8935 |
392.67 |
| Jun 22 2016 |
7307 |
433.68 |
| Jun 22 2016 |
11549 |
386.92 |
| Jun 15 2016 |
8977 |
406.31 |
| Jun 15 2016 |
9008 |
392.67 |
| Jun 15 2016 |
7546 |
433.68 |
| Jun 15 2016 |
11642 |
386.92 |
| Jun 08 2016 |
9099 |
392.67 |
| Jun 08 2016 |
7636 |
433.68 |
| Jun 08 2016 |
8989 |
406.31 |
| Jun 08 2016 |
11674 |
386.92 |
| Jun 01 2016 |
7807 |
433.68 |
| Jun 01 2016 |
9147 |
392.67 |
| Jun 01 2016 |
9099 |
406.31 |
| Jun 01 2016 |
11898 |
386.92 |
| May 25 2016 |
9334 |
394.22 |
| May 25 2016 |
7728 |
433.68 |
| May 25 2016 |
9114 |
406.31 |
| May 25 2016 |
12064 |
388.21 |
| May 18 2016 |
7789 |
433.68 |
| May 18 2016 |
9410 |
394.22 |
| May 18 2016 |
9176 |
406.31 |
| May 18 2016 |
12156 |
388.21 |
| May 11 2016 |
9188 |
406.31 |
| May 11 2016 |
9378 |
394.22 |
| May 11 2016 |
7701 |
433.68 |
| May 11 2016 |
12136 |
388.21 |
| May 04 2016 |
7703 |
433.68 |
| May 04 2016 |
9320 |
394.22 |
| May 04 2016 |
9131 |
406.31 |
| May 04 2016 |
12110 |
388.21 |
| Apr 27 2016 |
10483 |
403.43 |
| Apr 27 2016 |
7912 |
433.68 |
| Apr 27 2016 |
11306 |
424.71 |
| Apr 27 2016 |
14720 |
404.71 |
| Apr 20 2016 |
11253 |
424.71 |
| Apr 20 2016 |
7965 |
433.68 |
| Apr 20 2016 |
10507 |
403.43 |
| Apr 20 2016 |
13521 |
396.11 |
| Apr 13 2016 |
10437 |
403.43 |
| Apr 13 2016 |
8023 |
433.68 |
| Apr 13 2016 |
10795 |
417.88 |
| Apr 13 2016 |
13481 |
396.11 |
| Apr 06 2016 |
11006 |
417.88 |
| Apr 06 2016 |
10464 |
403.43 |
| Apr 06 2016 |
8160 |
433.68 |
| Apr 06 2016 |
13573 |
396.11 |
| Mar 30 2016 |
16124 |
463.48 |
| Mar 30 2016 |
10343 |
403.43 |
| Mar 30 2016 |
14512 |
403.43 |
| Mar 23 2016 |
12778 |
537.34 |
| Mar 23 2016 |
11006 |
409.1 |
| Mar 23 2016 |
15703 |
457.26 |
| Mar 23 2016 |
16883 |
418.1 |
| Mar 16 2016 |
12722 |
537.34 |
| Mar 16 2016 |
10891 |
409.1 |
| Mar 16 2016 |
15846 |
457.26 |
| Mar 16 2016 |
16838 |
418.1 |
| Mar 09 2016 |
12129 |
516.92 |
| Mar 09 2016 |
10865 |
409.1 |
| Mar 09 2016 |
15961 |
457.26 |
| Mar 09 2016 |
15672 |
410.15 |
| Mar 02 2016 |
15734 |
457.26 |
| Mar 02 2016 |
12134 |
516.92 |
| Mar 02 2016 |
12232 |
422.25 |
| Mar 02 2016 |
17127 |
420.38 |
| Feb 24 2016 |
12046 |
516.92 |
| Feb 24 2016 |
11325 |
414.14 |
| Feb 24 2016 |
15690 |
457.26 |
| Feb 24 2016 |
18406 |
428.99 |
| Feb 17 2016 |
11385 |
414.14 |
| Feb 17 2016 |
12191 |
516.92 |
| Feb 17 2016 |
15499 |
453.61 |
| Feb 17 2016 |
18579 |
428.99 |
| Feb 10 2016 |
15428 |
453.71 |
| Feb 10 2016 |
12281 |
516.92 |
| Feb 10 2016 |
11405 |
414.14 |
| Feb 10 2016 |
17520 |
422.35 |
| Feb 03 2016 |
10169 |
402.92 |
| Feb 03 2016 |
12300 |
516.92 |
| Feb 03 2016 |
15418 |
453.71 |
| Feb 03 2016 |
17020 |
419 |
| Jan 27 2016 |
10157 |
402.92 |
| Jan 27 2016 |
12300 |
516.92 |
| Jan 27 2016 |
15465 |
453.71 |
| Jan 27 2016 |
17050 |
419 |
| Jan 20 2016 |
10188 |
402.92 |
| Jan 20 2016 |
12317 |
516.92 |
| Jan 20 2016 |
15462 |
453.71 |
| Jan 20 2016 |
17051 |
419 |
| Jan 13 2016 |
15480 |
453.71 |
| Jan 13 2016 |
10204 |
402.92 |
| Jan 13 2016 |
12317 |
516.92 |
| Jan 13 2016 |
17072 |
419 |
| Jan 06 2016 |
12317 |
516.92 |
| Jan 06 2016 |
10212 |
402.92 |
| Jan 06 2016 |
15480 |
453.71 |
| Jan 06 2016 |
17079 |
419 |
| Dec 30 2015 |
10211 |
402.92 |
| Dec 30 2015 |
12334 |
516.92 |
| Dec 30 2015 |
15480 |
453.71 |
| Dec 30 2015 |
17081 |
419 |
| Dec 23 2015 |
10210 |
402.92 |
| Dec 23 2015 |
12334 |
516.92 |
| Dec 23 2015 |
15479 |
453.71 |
| Dec 23 2015 |
17079 |
419 |
| Dec 16 2015 |
12334 |
516.92 |
| Dec 16 2015 |
10210 |
402.92 |
| Dec 16 2015 |
15479 |
453.71 |
| Dec 16 2015 |
17079 |
419 |
| Dec 09 2015 |
12334 |
516.92 |
| Dec 09 2015 |
10219 |
402.92 |
| Dec 09 2015 |
15479 |
453.71 |
| Dec 09 2015 |
17085 |
419 |
| Dec 02 2015 |
10220 |
402.92 |
| Dec 02 2015 |
12335 |
516.92 |
| Dec 02 2015 |
15480 |
453.71 |
| Dec 02 2015 |
17086 |
419 |
| Nov 25 2015 |
15480 |
453.71 |
| Nov 25 2015 |
10220 |
402.92 |
| Nov 25 2015 |
12335 |
516.92 |
| Nov 25 2015 |
17087 |
419 |
| Nov 18 2015 |
12335 |
516.92 |
| Nov 18 2015 |
10220 |
402.92 |
| Nov 18 2015 |
15480 |
453.71 |
| Nov 18 2015 |
17086 |
419 |
| Nov 11 2015 |
12335 |
516.92 |
| Nov 11 2015 |
10220 |
402.92 |
| Nov 11 2015 |
15458 |
453.71 |
| Nov 11 2015 |
17080 |
419 |
| Nov 04 2015 |
15458 |
453.71 |
| Nov 04 2015 |
12335 |
516.92 |
| Nov 04 2015 |
10220 |
402.92 |
| Nov 04 2015 |
17080 |
419 |
| Oct 28 2015 |
10203 |
402.92 |
| Oct 28 2015 |
12302 |
516.92 |
| Oct 28 2015 |
15460 |
453.71 |
| Oct 28 2015 |
17054 |
419 |
| Oct 21 2015 |
15418 |
453.71 |
| Oct 21 2015 |
12269 |
516.92 |
| Oct 21 2015 |
10218 |
402.92 |
| Oct 21 2015 |
17036 |
419 |
| Oct 14 2015 |
15414 |
453.71 |
| Oct 14 2015 |
10229 |
402.92 |
| Oct 14 2015 |
12269 |
516.92 |
| Oct 14 2015 |
17043 |
419 |
| Oct 07 2015 |
10211 |
402.92 |
| Oct 07 2015 |
12280 |
516.92 |
| Oct 07 2015 |
15435 |
453.71 |
| Oct 07 2015 |
17048 |
419 |
| Sep 30 2015 |
10213 |
402.92 |
| Sep 30 2015 |
12303 |
516.92 |
| Sep 30 2015 |
15448 |
453.71 |
| Sep 30 2015 |
17067 |
419 |
| Sep 23 2015 |
12167 |
516.92 |
| Sep 23 2015 |
10208 |
402.92 |
| Sep 23 2015 |
15549 |
453.71 |
| Sep 23 2015 |
17113 |
419 |
| Sep 16 2015 |
15401 |
453.71 |
| Sep 16 2015 |
10211 |
402.92 |
| Sep 16 2015 |
12111 |
516.92 |
| Sep 16 2015 |
17043 |
419 |
| Sep 09 2015 |
12005 |
516.92 |
| Sep 09 2015 |
10225 |
402.92 |
| Sep 09 2015 |
15362 |
453.71 |
| Sep 09 2015 |
16991 |
419 |
| Sep 02 2015 |
11868 |
516.92 |
| Sep 02 2015 |
10152 |
402.92 |
| Sep 02 2015 |
15430 |
453.71 |
| Sep 02 2015 |
16973 |
419 |
| Aug 26 2015 |
15605 |
453.71 |
| Aug 26 2015 |
10340 |
402.92 |
| Aug 26 2015 |
12120 |
516.92 |
| Aug 26 2015 |
17141 |
419 |
| Aug 19 2015 |
10359 |
402.92 |
| Aug 19 2015 |
12028 |
516.92 |
| Aug 19 2015 |
15812 |
453.71 |
| Aug 19 2015 |
17323 |
419 |
| Aug 12 2015 |
10452 |
402.92 |
| Aug 12 2015 |
12142 |
516.92 |
| Aug 12 2015 |
15796 |
453.71 |
| Aug 12 2015 |
17411 |
419 |
| Aug 05 2015 |
9226 |
391.02 |
| Aug 05 2015 |
12056 |
516.92 |
| Aug 05 2015 |
15862 |
453.71 |
| Aug 05 2015 |
13329 |
391.02 |
| Jul 29 2015 |
15866 |
453.71 |
| Jul 29 2015 |
9337 |
391.02 |
| Jul 29 2015 |
11926 |
516.92 |
| Jul 29 2015 |
13524 |
391.02 |
| Jul 22 2015 |
9308 |
391.02 |
| Jul 22 2015 |
12034 |
516.92 |
| Jul 22 2015 |
15872 |
453.71 |
| Jul 22 2015 |
13523 |
391.02 |
| Jul 15 2015 |
9406 |
391.02 |
| Jul 15 2015 |
12233 |
516.92 |
| Jul 15 2015 |
16168 |
453.71 |
| Jul 15 2015 |
13637 |
391.02 |
| Jul 08 2015 |
12285 |
516.92 |
| Jul 08 2015 |
11018 |
406.06 |
| Jul 08 2015 |
16571 |
456.61 |
| Jul 08 2015 |
15926 |
406.06 |
| Jul 01 2015 |
11091 |
406.06 |
| Jul 01 2015 |
12435 |
516.92 |
| Jul 01 2015 |
16671 |
456.61 |
| Jul 01 2015 |
16012 |
406.06 |
| Jun 24 2015 |
12403 |
516.92 |
| Jun 24 2015 |
11126 |
406.06 |
| Jun 24 2015 |
16717 |
456.61 |
| Jun 24 2015 |
16066 |
406.06 |
| Jun 17 2015 |
12242 |
516.92 |
| Jun 17 2015 |
10889 |
403.49 |
| Jun 17 2015 |
16635 |
456.61 |
| Jun 17 2015 |
17735 |
416.29 |
| Jun 10 2015 |
16786 |
456.61 |
| Jun 10 2015 |
12371 |
516.92 |
| Jun 10 2015 |
10927 |
403.49 |
| Jun 10 2015 |
17708 |
416.29 |
| Jun 03 2015 |
12239 |
415.43 |
| Jun 03 2015 |
12254 |
516.92 |
| Jun 03 2015 |
16978 |
456.61 |
| Jun 03 2015 |
19668 |
428.22 |
| May 27 2015 |
11995 |
516.92 |
| May 27 2015 |
12202 |
415.43 |
| May 27 2015 |
16838 |
456.61 |
| May 27 2015 |
18132 |
419.39 |
| May 20 2015 |
16912 |
456.61 |
| May 20 2015 |
11972 |
516.92 |
| May 20 2015 |
12255 |
415.43 |
| May 20 2015 |
18184 |
419.39 |
| May 13 2015 |
12220 |
415.43 |
| May 13 2015 |
11960 |
516.92 |
| May 13 2015 |
17086 |
456.61 |
| May 13 2015 |
18271 |
419.39 |
| May 06 2015 |
11325 |
516.92 |
| May 06 2015 |
16932 |
456.61 |
| May 06 2015 |
12450 |
420.53 |
| May 06 2015 |
16668 |
410.94 |
| Apr 29 2015 |
13521 |
429.64 |
| Apr 29 2015 |
11692 |
516.92 |
| Apr 29 2015 |
17541 |
460.17 |
| Apr 29 2015 |
15867 |
403.48 |
| Apr 22 2015 |
16603 |
451.81 |
| Apr 22 2015 |
19325 |
490.33 |
| Apr 22 2015 |
11931 |
516.92 |
| Apr 22 2015 |
21299 |
438.92 |
| Apr 15 2015 |
11761 |
516.92 |
| Apr 15 2015 |
20174 |
501.53 |
| Apr 15 2015 |
16353 |
451.81 |
| Apr 15 2015 |
22254 |
446.33 |
| Apr 08 2015 |
17856 |
464.39 |
| Apr 08 2015 |
21726 |
517.03 |
| Apr 08 2015 |
12755 |
549.28 |
| Apr 08 2015 |
22357 |
446.33 |
| Apr 01 2015 |
12899 |
555.25 |
| Apr 01 2015 |
21452 |
511.36 |
| Apr 01 2015 |
22386 |
508.8 |
| Apr 01 2015 |
27377 |
477.75 |
| Mar 25 2015 |
21225 |
511.36 |
| Mar 25 2015 |
20302 |
493.04 |
| Mar 25 2015 |
12975 |
568.25 |
| Mar 25 2015 |
26580 |
477.75 |
| Mar 18 2015 |
22421 |
535.45 |
| Mar 18 2015 |
11855 |
553.16 |
| Mar 18 2015 |
21819 |
521.84 |
| Mar 18 2015 |
25032 |
472.51 |
| Mar 11 2015 |
20918 |
505.22 |
| Mar 11 2015 |
20618 |
507.63 |
| Mar 11 2015 |
12375 |
553.16 |
| Mar 11 2015 |
25732 |
472.51 |
| Mar 04 2015 |
12620 |
553.16 |
| Mar 04 2015 |
20918 |
507.63 |
| Mar 04 2015 |
19150 |
481.03 |
| Mar 04 2015 |
26031 |
472.51 |
| Feb 25 2015 |
19167 |
481.03 |
| Feb 25 2015 |
12498 |
553.16 |
| Feb 25 2015 |
20764 |
507.63 |
| Feb 25 2015 |
26023 |
472.51 |
| Feb 18 2015 |
19321 |
481.03 |
| Feb 18 2015 |
12615 |
553.16 |
| Feb 18 2015 |
20860 |
507.63 |
| Feb 18 2015 |
26124 |
472.51 |
| Feb 11 2015 |
19325 |
481.03 |
| Feb 11 2015 |
20958 |
507.63 |
| Feb 11 2015 |
12746 |
553.16 |
| Feb 11 2015 |
26141 |
472.51 |
| Feb 04 2015 |
20946 |
507.63 |
| Feb 04 2015 |
12796 |
553.16 |
| Feb 04 2015 |
19374 |
481.03 |
| Feb 04 2015 |
26176 |
472.51 |
| Jan 28 2015 |
12796 |
553.16 |
| Jan 28 2015 |
20985 |
507.63 |
| Jan 28 2015 |
19329 |
481.03 |
| Jan 28 2015 |
26179 |
472.51 |
| Jan 21 2015 |
12828 |
553.16 |
| Jan 21 2015 |
20967 |
507.63 |
| Jan 21 2015 |
19355 |
481.03 |
| Jan 21 2015 |
26199 |
472.51 |
| Jan 14 2015 |
19378 |
481.03 |
| Jan 14 2015 |
12828 |
553.16 |
| Jan 14 2015 |
20956 |
507.63 |
| Jan 14 2015 |
26198 |
472.51 |
| Jan 07 2015 |
19378 |
481.03 |
| Jan 07 2015 |
20932 |
507.63 |
| Jan 07 2015 |
12828 |
553.16 |
| Jan 07 2015 |
26169 |
472.51 |
| Dec 31 2014 |
20934 |
507.63 |
| Dec 31 2014 |
19378 |
481.03 |
| Dec 31 2014 |
12905 |
553.16 |
| Dec 31 2014 |
26182 |
472.51 |
| Dec 24 2014 |
19378 |
481.03 |
| Dec 24 2014 |
20934 |
507.63 |
| Dec 24 2014 |
12905 |
553.16 |
| Dec 24 2014 |
26182 |
472.51 |
| Dec 17 2014 |
12905 |
553.16 |
| Dec 17 2014 |
20916 |
507.63 |
| Dec 17 2014 |
19378 |
481.03 |
| Dec 17 2014 |
26172 |
472.51 |
| Dec 10 2014 |
12905 |
553.16 |
| Dec 10 2014 |
20917 |
507.63 |
| Dec 10 2014 |
19378 |
481.03 |
| Dec 10 2014 |
26173 |
472.51 |
| Dec 03 2014 |
12906 |
553.16 |
| Dec 03 2014 |
20917 |
507.63 |
| Dec 03 2014 |
19378 |
481.03 |
| Dec 03 2014 |
26173 |
472.51 |
| Nov 26 2014 |
19378 |
481.03 |
| Nov 26 2014 |
20917 |
507.63 |
| Nov 26 2014 |
12906 |
553.16 |
| Nov 26 2014 |
26173 |
472.51 |
| Nov 19 2014 |
12903 |
553.16 |
| Nov 19 2014 |
20917 |
507.63 |
| Nov 19 2014 |
19378 |
481.03 |
| Nov 19 2014 |
26173 |
472.51 |
| Nov 12 2014 |
20918 |
507.63 |
| Nov 12 2014 |
12903 |
553.16 |
| Nov 12 2014 |
19378 |
481.03 |
| Nov 12 2014 |
26173 |
472.51 |
| Nov 05 2014 |
19378 |
481.03 |
| Nov 05 2014 |
12903 |
553.16 |
| Nov 05 2014 |
20918 |
507.63 |
| Nov 05 2014 |
26174 |
472.51 |
| Oct 29 2014 |
19372 |
481.03 |
| Oct 29 2014 |
20918 |
507.63 |
| Oct 29 2014 |
12903 |
553.16 |
| Oct 29 2014 |
26170 |
472.51 |
| Oct 22 2014 |
12864 |
553.16 |
| Oct 22 2014 |
20838 |
507.63 |
| Oct 22 2014 |
19323 |
481.03 |
| Oct 22 2014 |
26176 |
472.51 |
| Oct 15 2014 |
19207 |
481.03 |
| Oct 15 2014 |
20816 |
507.63 |
| Oct 15 2014 |
12850 |
553.16 |
| Oct 15 2014 |
26080 |
472.51 |
| Oct 08 2014 |
19226 |
481.03 |
| Oct 08 2014 |
20778 |
507.63 |
| Oct 08 2014 |
12841 |
553.16 |
| Oct 08 2014 |
26072 |
472.51 |
| Oct 01 2014 |
20823 |
507.63 |
| Oct 01 2014 |
12879 |
553.16 |
| Oct 01 2014 |
19231 |
481.03 |
| Oct 01 2014 |
26120 |
472.51 |
| Sep 24 2014 |
12834 |
553.16 |
| Sep 24 2014 |
20701 |
507.63 |
| Sep 24 2014 |
19336 |
481.03 |
| Sep 24 2014 |
26122 |
472.51 |
| Sep 17 2014 |
19162 |
481.03 |
| Sep 17 2014 |
12759 |
553.16 |
| Sep 17 2014 |
20748 |
507.63 |
| Sep 17 2014 |
26051 |
472.51 |
| Sep 10 2014 |
12834 |
553.16 |
| Sep 10 2014 |
20569 |
507.63 |
| Sep 10 2014 |
19161 |
481.03 |
| Sep 10 2014 |
26076 |
472.51 |
| Sep 03 2014 |
12831 |
553.16 |
| Sep 03 2014 |
20509 |
507.63 |
| Sep 03 2014 |
19218 |
481.03 |
| Sep 03 2014 |
26165 |
472.51 |
| Aug 27 2014 |
20648 |
507.63 |
| Aug 27 2014 |
12632 |
553.16 |
| Aug 27 2014 |
19107 |
481.03 |
| Aug 27 2014 |
26217 |
472.51 |
| Aug 20 2014 |
19120 |
481.03 |
| Aug 20 2014 |
20542 |
507.63 |
| Aug 20 2014 |
12622 |
553.16 |
| Aug 20 2014 |
26258 |
472.51 |
| Aug 13 2014 |
12594 |
553.16 |
| Aug 13 2014 |
20671 |
507.63 |
| Aug 13 2014 |
19065 |
481.03 |
| Aug 13 2014 |
26302 |
472.51 |
| Aug 06 2014 |
12480 |
553.16 |
| Aug 06 2014 |
20774 |
507.63 |
| Aug 06 2014 |
19247 |
481.03 |
| Aug 06 2014 |
26434 |
472.51 |
| Jul 30 2014 |
19313 |
481.03 |
| Jul 30 2014 |
20810 |
507.63 |
| Jul 30 2014 |
12635 |
553.16 |
| Jul 30 2014 |
26628 |
472.51 |
| Jul 23 2014 |
20539 |
507.63 |
| Jul 23 2014 |
12425 |
553.16 |
| Jul 23 2014 |
19114 |
481.03 |
| Jul 23 2014 |
26393 |
472.51 |
| Jul 16 2014 |
20513 |
507.63 |
| Jul 16 2014 |
12539 |
553.16 |
| Jul 16 2014 |
19297 |
481.03 |
| Jul 16 2014 |
26358 |
472.51 |
| Jul 09 2014 |
12236 |
553.16 |
| Jul 09 2014 |
20685 |
507.63 |
| Jul 09 2014 |
19406 |
481.03 |
| Jul 09 2014 |
26430 |
472.51 |
| Jul 02 2014 |
20861 |
507.63 |
| Jul 02 2014 |
12561 |
553.16 |
| Jul 02 2014 |
19484 |
481.03 |
| Jul 02 2014 |
26651 |
472.51 |
| Jun 25 2014 |
12371 |
553.16 |
| Jun 25 2014 |
21008 |
507.63 |
| Jun 25 2014 |
18296 |
468.6 |
| Jun 25 2014 |
24871 |
459.22 |
| Jun 18 2014 |
12269 |
553.16 |
| Jun 18 2014 |
21152 |
507.63 |
| Jun 18 2014 |
18349 |
468.6 |
| Jun 18 2014 |
24886 |
459.22 |
| Jun 11 2014 |
18230 |
468.6 |
| Jun 11 2014 |
12635 |
553.16 |
| Jun 11 2014 |
21162 |
507.63 |
| Jun 11 2014 |
25050 |
459.22 |
| Jun 04 2014 |
12855 |
553.16 |
| Jun 04 2014 |
21573 |
507.63 |
| Jun 04 2014 |
18374 |
468.6 |
| Jun 04 2014 |
25246 |
459.22 |
| May 28 2014 |
21532 |
507.63 |
| May 28 2014 |
12977 |
553.16 |
| May 28 2014 |
18231 |
468.6 |
| May 28 2014 |
25151 |
459.22 |
| May 21 2014 |
18280 |
468.6 |
| May 21 2014 |
21607 |
507.63 |
| May 21 2014 |
13018 |
553.16 |
| May 21 2014 |
25253 |
459.22 |
| May 14 2014 |
18384 |
468.6 |
| May 14 2014 |
21753 |
507.63 |
| May 14 2014 |
13294 |
553.16 |
| May 14 2014 |
25352 |
459.22 |
| May 07 2014 |
22037 |
516.35 |
| May 07 2014 |
12619 |
553.16 |
| May 07 2014 |
20457 |
494.32 |
| May 07 2014 |
29471 |
490.16 |
| Apr 30 2014 |
21085 |
494.32 |
| Apr 30 2014 |
22759 |
516.35 |
| Apr 30 2014 |
13203 |
553.16 |
| Apr 30 2014 |
30163 |
490.16 |
| Apr 23 2014 |
23088 |
511.87 |
| Apr 23 2014 |
21613 |
498.64 |
| Apr 23 2014 |
13606 |
553.16 |
| Apr 23 2014 |
27445 |
468.75 |
| Apr 16 2014 |
13307 |
553.16 |
| Apr 16 2014 |
19096 |
473.41 |
| Apr 16 2014 |
23035 |
511.87 |
| Apr 16 2014 |
27267 |
468.75 |
| Apr 09 2014 |
23503 |
521.05 |
| Apr 09 2014 |
13531 |
560.26 |
| Apr 09 2014 |
24877 |
523.6 |
| Apr 09 2014 |
29681 |
482.51 |
| Apr 02 2014 |
24843 |
523.6 |
| Apr 02 2014 |
23687 |
521.05 |
| Apr 02 2014 |
13185 |
560.26 |
| Apr 02 2014 |
29174 |
482.51 |
| Mar 26 2014 |
14172 |
626.93 |
| Mar 26 2014 |
23334 |
510.47 |
| Mar 26 2014 |
25106 |
533.69 |
| Mar 26 2014 |
25440 |
457.22 |
| Mar 19 2014 |
14535 |
670.86 |
| Mar 19 2014 |
23481 |
510.47 |
| Mar 19 2014 |
25029 |
533.69 |
| Mar 19 2014 |
27901 |
474.29 |
| Mar 12 2014 |
25524 |
538.65 |
| Mar 12 2014 |
14523 |
670.86 |
| Mar 12 2014 |
28008 |
593.81 |
| Mar 12 2014 |
35986 |
538.14 |
| Mar 05 2014 |
26963 |
581.23 |
| Mar 05 2014 |
24818 |
528.17 |
| Mar 05 2014 |
14304 |
670.86 |
| Mar 05 2014 |
35689 |
538.14 |
| Feb 26 2014 |
24788 |
528.17 |
| Feb 26 2014 |
14321 |
644.33 |
| Feb 26 2014 |
26759 |
580.76 |
| Feb 26 2014 |
35559 |
538.14 |
| Feb 19 2014 |
14428 |
644.33 |
| Feb 19 2014 |
24820 |
528.17 |
| Feb 19 2014 |
26928 |
580.76 |
| Feb 19 2014 |
35548 |
538.14 |
| Feb 12 2014 |
26887 |
580.76 |
| Feb 12 2014 |
24795 |
528.17 |
| Feb 12 2014 |
14629 |
644.33 |
| Feb 12 2014 |
35449 |
538.14 |
| Feb 05 2014 |
14555 |
644.33 |
| Feb 05 2014 |
24983 |
528.17 |
| Feb 05 2014 |
26943 |
580.76 |
| Feb 05 2014 |
35594 |
538.14 |
| Jan 29 2014 |
25172 |
528.17 |
| Jan 29 2014 |
14555 |
644.33 |
| Jan 29 2014 |
26744 |
580.76 |
| Jan 29 2014 |
35580 |
538.14 |
| Jan 22 2014 |
14584 |
644.33 |
| Jan 22 2014 |
25090 |
528.17 |
| Jan 22 2014 |
26601 |
580.76 |
| Jan 22 2014 |
35398 |
538.14 |
| Jan 15 2014 |
14584 |
644.33 |
| Jan 15 2014 |
25167 |
528.17 |
| Jan 15 2014 |
26624 |
580.76 |
| Jan 15 2014 |
35478 |
538.14 |
| Jan 08 2014 |
25220 |
528.17 |
| Jan 08 2014 |
14584 |
644.33 |
| Jan 08 2014 |
26487 |
580.76 |
| Jan 08 2014 |
35393 |
538.14 |
| Jan 01 2014 |
25226 |
528.17 |
| Jan 01 2014 |
14584 |
644.33 |
| Jan 01 2014 |
26487 |
580.76 |
| Jan 01 2014 |
35399 |
538.14 |
| Dec 25 2013 |
26487 |
580.76 |
| Dec 25 2013 |
14676 |
644.33 |
| Dec 25 2013 |
25226 |
528.17 |
| Dec 25 2013 |
35420 |
538.14 |
| Dec 18 2013 |
14676 |
644.33 |
| Dec 18 2013 |
25226 |
528.17 |
| Dec 18 2013 |
26487 |
580.76 |
| Dec 18 2013 |
35420 |
538.14 |
| Dec 11 2013 |
14678 |
644.33 |
| Dec 11 2013 |
25226 |
528.17 |
| Dec 11 2013 |
26488 |
580.76 |
| Dec 11 2013 |
35421 |
538.14 |
| Dec 04 2013 |
26489 |
580.76 |
| Dec 04 2013 |
25228 |
528.17 |
| Dec 04 2013 |
14678 |
644.33 |
| Dec 04 2013 |
35423 |
538.14 |
| Nov 27 2013 |
26489 |
580.76 |
| Nov 27 2013 |
25228 |
528.17 |
| Nov 27 2013 |
14678 |
644.33 |
| Nov 27 2013 |
35423 |
538.14 |
| Nov 20 2013 |
25228 |
528.17 |
| Nov 20 2013 |
14679 |
644.33 |
| Nov 20 2013 |
26489 |
580.76 |
| Nov 20 2013 |
35424 |
538.14 |
| Nov 13 2013 |
26490 |
580.76 |
| Nov 13 2013 |
25229 |
528.17 |
| Nov 13 2013 |
14679 |
644.33 |
| Nov 13 2013 |
35425 |
538.14 |
| Nov 06 2013 |
26490 |
580.76 |
| Nov 06 2013 |
14679 |
644.33 |
| Nov 06 2013 |
25230 |
528.17 |
| Nov 06 2013 |
35426 |
538.14 |
| Oct 30 2013 |
14679 |
644.33 |
| Oct 30 2013 |
25228 |
528.17 |
| Oct 30 2013 |
26490 |
580.76 |
| Oct 30 2013 |
35424 |
538.14 |
| Oct 23 2013 |
25229 |
528.17 |
| Oct 23 2013 |
14679 |
644.33 |
| Oct 23 2013 |
26478 |
580.76 |
| Oct 23 2013 |
35420 |
538.14 |
| Oct 16 2013 |
26465 |
580.76 |
| Oct 16 2013 |
25164 |
528.17 |
| Oct 16 2013 |
14511 |
644.33 |
| Oct 16 2013 |
35329 |
538.14 |
| Oct 09 2013 |
14301 |
644.33 |
| Oct 09 2013 |
25113 |
528.17 |
| Oct 09 2013 |
26106 |
580.76 |
| Oct 09 2013 |
34972 |
538.14 |
| Oct 02 2013 |
25102 |
528.17 |
| Oct 02 2013 |
14438 |
644.33 |
| Oct 02 2013 |
26244 |
580.76 |
| Oct 02 2013 |
35088 |
538.14 |
| Sep 25 2013 |
25011 |
528.17 |
| Sep 25 2013 |
14402 |
644.33 |
| Sep 25 2013 |
26235 |
580.76 |
| Sep 25 2013 |
35055 |
538.14 |
| Sep 18 2013 |
26016 |
580.76 |
| Sep 18 2013 |
24892 |
528.17 |
| Sep 18 2013 |
14237 |
644.33 |
| Sep 18 2013 |
34727 |
538.14 |
| Sep 11 2013 |
14091 |
644.33 |
| Sep 11 2013 |
24708 |
528.17 |
| Sep 11 2013 |
25932 |
580.76 |
| Sep 11 2013 |
34488 |
538.14 |
| Sep 04 2013 |
24609 |
528.17 |
| Sep 04 2013 |
14244 |
644.33 |
| Sep 04 2013 |
26144 |
580.76 |
| Sep 04 2013 |
34647 |
538.14 |
| Aug 28 2013 |
25925 |
580.76 |
| Aug 28 2013 |
14517 |
644.33 |
| Aug 28 2013 |
24487 |
528.17 |
| Aug 28 2013 |
34444 |
538.14 |
| Aug 21 2013 |
14518 |
644.33 |
| Aug 21 2013 |
24636 |
528.17 |
| Aug 21 2013 |
26020 |
580.76 |
| Aug 21 2013 |
34660 |
538.14 |
| Aug 14 2013 |
24763 |
528.17 |
| Aug 14 2013 |
13871 |
644.33 |
| Aug 14 2013 |
26026 |
580.76 |
| Aug 14 2013 |
34368 |
538.14 |
| Aug 07 2013 |
14038 |
644.33 |
| Aug 07 2013 |
25045 |
528.17 |
| Aug 07 2013 |
25968 |
580.76 |
| Aug 07 2013 |
34633 |
538.14 |
| Jul 31 2013 |
14153 |
644.33 |
| Jul 31 2013 |
25262 |
528.17 |
| Jul 31 2013 |
26489 |
580.76 |
| Jul 31 2013 |
35165 |
538.14 |
| Jul 24 2013 |
25491 |
528.17 |
| Jul 24 2013 |
14197 |
644.33 |
| Jul 24 2013 |
26396 |
580.76 |
| Jul 24 2013 |
35364 |
538.14 |
| Jul 17 2013 |
25601 |
528.17 |
| Jul 17 2013 |
14152 |
644.33 |
| Jul 17 2013 |
26449 |
580.76 |
| Jul 17 2013 |
35510 |
538.14 |
| Jul 10 2013 |
26693 |
580.76 |
| Jul 10 2013 |
25800 |
528.17 |
| Jul 10 2013 |
14471 |
644.33 |
| Jul 10 2013 |
35847 |
538.14 |
| Jul 03 2013 |
26024 |
528.17 |
| Jul 03 2013 |
14305 |
644.33 |
| Jul 03 2013 |
26628 |
580.76 |
| Jul 03 2013 |
35859 |
538.14 |
| Jun 26 2013 |
14122 |
644.33 |
| Jun 26 2013 |
26319 |
528.17 |
| Jun 26 2013 |
26524 |
580.76 |
| Jun 26 2013 |
36029 |
538.14 |
| Jun 19 2013 |
26762 |
580.76 |
| Jun 19 2013 |
14002 |
644.33 |
| Jun 19 2013 |
26557 |
528.17 |
| Jun 19 2013 |
36036 |
538.14 |
| Jun 12 2013 |
26795 |
580.76 |
| Jun 12 2013 |
26612 |
528.17 |
| Jun 12 2013 |
14300 |
644.33 |
| Jun 12 2013 |
36343 |
538.14 |
| Jun 05 2013 |
13597 |
644.33 |
| Jun 05 2013 |
26186 |
528.17 |
| Jun 05 2013 |
26483 |
580.76 |
| Jun 05 2013 |
35965 |
538.14 |
| May 29 2013 |
26349 |
580.76 |
| May 29 2013 |
26273 |
528.17 |
| May 29 2013 |
13490 |
644.33 |
| May 29 2013 |
36002 |
538.14 |
| May 22 2013 |
26849 |
580.76 |
| May 22 2013 |
13556 |
644.33 |
| May 22 2013 |
26670 |
528.17 |
| May 22 2013 |
36709 |
538.14 |
| May 15 2013 |
26816 |
528.17 |
| May 15 2013 |
13213 |
644.33 |
| May 15 2013 |
26788 |
580.76 |
| May 15 2013 |
36739 |
538.14 |
| May 08 2013 |
26695 |
528.17 |
| May 08 2013 |
12880 |
644.33 |
| May 08 2013 |
26790 |
580.76 |
| May 08 2013 |
36664 |
538.14 |
| May 01 2013 |
27437 |
585.99 |
| May 01 2013 |
26799 |
528.17 |
| May 01 2013 |
13062 |
644.33 |
| May 01 2013 |
37241 |
541.72 |
| Apr 24 2013 |
28381 |
554.34 |
| Apr 24 2013 |
12848 |
644.33 |
| Apr 24 2013 |
26567 |
585.99 |
| Apr 24 2013 |
37250 |
545.12 |
| Apr 17 2013 |
13109 |
644.33 |
| Apr 17 2013 |
29434 |
580.83 |
| Apr 17 2013 |
26650 |
584.67 |
| Apr 17 2013 |
38545 |
559.87 |
| Apr 10 2013 |
28796 |
579.23 |
| Apr 10 2013 |
13065 |
646.58 |
| Apr 10 2013 |
26337 |
579.71 |
| Apr 10 2013 |
37074 |
545.93 |
| Apr 03 2013 |
26260 |
579.71 |
| Apr 03 2013 |
12971 |
646.58 |
| Apr 03 2013 |
28454 |
579.23 |
| Apr 03 2013 |
36883 |
545.93 |
| Mar 27 2013 |
11718 |
538.17 |
| Mar 27 2013 |
28895 |
588.93 |
| Mar 27 2013 |
26776 |
579.71 |
| Mar 27 2013 |
38702 |
565.96 |
| Mar 20 2013 |
11006 |
538.17 |
| Mar 20 2013 |
28425 |
592.58 |
| Mar 20 2013 |
26544 |
579.71 |
| Mar 20 2013 |
38572 |
565.96 |
| Mar 13 2013 |
19479 |
582.98 |
| Mar 13 2013 |
8264 |
538.17 |
| Mar 13 2013 |
38914 |
573.2 |
