| Sep 17 2014 |
16239 |
456.6 |
| Sep 17 2014 |
23874 |
456.6 |
| Sep 10 2014 |
19315 |
492.47 |
| Sep 10 2014 |
28793 |
492.47 |
| Sep 03 2014 |
19275 |
492.47 |
| Sep 03 2014 |
28867 |
492.47 |
| Aug 27 2014 |
19404 |
492.47 |
| Aug 27 2014 |
28945 |
492.47 |
| Aug 20 2014 |
19286 |
492.47 |
| Aug 20 2014 |
28975 |
492.47 |
| Aug 13 2014 |
19392 |
492.47 |
| Aug 13 2014 |
29024 |
492.47 |
| Aug 06 2014 |
19482 |
492.47 |
| Aug 06 2014 |
29186 |
492.47 |
| Jul 30 2014 |
19523 |
492.47 |
| Jul 30 2014 |
29415 |
492.47 |
| Jul 23 2014 |
19294 |
492.47 |
| Jul 23 2014 |
29161 |
492.47 |
| Jul 16 2014 |
19272 |
492.47 |
| Jul 16 2014 |
29148 |
492.47 |
| Jul 09 2014 |
19457 |
492.47 |
| Jul 09 2014 |
29216 |
492.47 |
| Jul 02 2014 |
19631 |
492.47 |
| Jul 02 2014 |
29435 |
492.47 |
| Jun 25 2014 |
19791 |
492.47 |
| Jun 25 2014 |
29562 |
492.47 |
| Jun 18 2014 |
19925 |
492.47 |
| Jun 18 2014 |
29590 |
492.47 |
| Jun 11 2014 |
19930 |
492.47 |
| Jun 11 2014 |
29726 |
492.47 |
| Jun 04 2014 |
20332 |
492.47 |
| Jun 04 2014 |
30010 |
492.47 |
| May 28 2014 |
20267 |
492.47 |
| May 28 2014 |
29876 |
492.47 |
| May 21 2014 |
20352 |
492.47 |
| May 21 2014 |
30009 |
492.47 |
| May 14 2014 |
20491 |
492.47 |
| May 14 2014 |
30160 |
492.47 |
| May 07 2014 |
20159 |
492.47 |
| May 07 2014 |
29782 |
492.47 |
| Apr 30 2014 |
20818 |
492.47 |
| Apr 30 2014 |
30472 |
492.47 |
| Apr 23 2014 |
21063 |
492.47 |
| Apr 23 2014 |
30903 |
492.47 |
| Apr 16 2014 |
20908 |
492.47 |
| Apr 16 2014 |
30656 |
492.47 |
| Apr 09 2014 |
21164 |
492.47 |
| Apr 09 2014 |
31147 |
492.47 |
| Apr 02 2014 |
21342 |
492.47 |
| Apr 02 2014 |
30578 |
492.47 |
| Mar 26 2014 |
21777 |
492.47 |
| Mar 26 2014 |
30515 |
492.47 |
| Mar 19 2014 |
21919 |
492.47 |
| Mar 19 2014 |
30490 |
492.47 |
| Mar 12 2014 |
21928 |
492.47 |
| Mar 12 2014 |
30506 |
492.47 |
| Mar 05 2014 |
21935 |
492.47 |
| Mar 05 2014 |
30291 |
492.47 |
| Feb 26 2014 |
22922 |
503.51 |
| Feb 26 2014 |
12692 |
539.76 |
| Feb 26 2014 |
32777 |
512.57 |
| Feb 19 2014 |
12782 |
539.76 |
| Feb 19 2014 |
22953 |
503.51 |
| Feb 19 2014 |
32773 |
512.57 |
| Feb 12 2014 |
22925 |
503.51 |
| Feb 12 2014 |
12938 |
539.76 |
| Feb 12 2014 |
32668 |
512.57 |
| Feb 05 2014 |
12877 |
539.76 |
| Feb 05 2014 |
23095 |
503.51 |
| Feb 05 2014 |
32795 |
512.57 |
| Jan 29 2014 |
23264 |
503.51 |
| Jan 29 2014 |
12877 |
539.76 |
| Jan 29 2014 |
32798 |
512.57 |
| Jan 22 2014 |
12899 |
539.76 |
| Jan 22 2014 |
23194 |
503.51 |
| Jan 22 2014 |
32630 |
512.57 |
| Jan 15 2014 |
12899 |
539.76 |
| Jan 15 2014 |
23268 |
503.51 |
| Jan 15 2014 |
32705 |
512.57 |
| Jan 08 2014 |
23311 |
503.51 |
| Jan 08 2014 |
12899 |
539.76 |
| Jan 08 2014 |
32617 |
512.57 |
| Jan 01 2014 |
23316 |
503.51 |
| Jan 01 2014 |
12899 |
539.76 |
| Jan 01 2014 |
32621 |
512.57 |
| Dec 25 2013 |
12976 |
539.76 |
| Dec 25 2013 |
23316 |
503.51 |
| Dec 25 2013 |
32635 |
512.57 |
| Dec 18 2013 |
12976 |
539.76 |
| Dec 18 2013 |
23316 |
503.51 |
| Dec 18 2013 |
32635 |
512.57 |
| Dec 11 2013 |
12977 |
539.76 |
| Dec 11 2013 |
23316 |
503.51 |
| Dec 11 2013 |
32636 |
512.57 |
| Dec 04 2013 |
23318 |
503.51 |
| Dec 04 2013 |
12977 |
539.76 |
| Dec 04 2013 |
32639 |
512.57 |
| Nov 27 2013 |
23318 |
503.51 |
| Nov 27 2013 |
12977 |
539.76 |
| Nov 27 2013 |
32639 |
512.57 |
| Nov 20 2013 |
23318 |
503.51 |
| Nov 20 2013 |
12978 |
539.76 |
| Nov 20 2013 |
32640 |
512.57 |
| Nov 13 2013 |
23320 |
503.51 |
| Nov 13 2013 |
12978 |
539.76 |
| Nov 13 2013 |
32642 |
512.57 |
| Nov 06 2013 |
12978 |
539.76 |
| Nov 06 2013 |
23321 |
503.51 |
| Nov 06 2013 |
32643 |
512.57 |
| Oct 30 2013 |
12978 |
539.76 |
| Oct 30 2013 |
23319 |
503.51 |
| Oct 30 2013 |
32641 |
512.57 |
| Oct 23 2013 |
23320 |
503.51 |
| Oct 23 2013 |
12978 |
539.76 |
| Oct 23 2013 |
32636 |
512.57 |
| Oct 16 2013 |
23266 |
503.51 |
| Oct 16 2013 |
12853 |
539.76 |
| Oct 16 2013 |
32559 |
512.57 |
| Oct 09 2013 |
12685 |
539.76 |
| Oct 09 2013 |
23240 |
503.51 |
| Oct 09 2013 |
32244 |
512.57 |
| Oct 02 2013 |
23229 |
503.51 |
| Oct 02 2013 |
12795 |
539.76 |
| Oct 02 2013 |
32333 |
512.57 |
| Sep 25 2013 |
24857 |
525.59 |
| Sep 25 2013 |
12762 |
539.76 |
| Sep 25 2013 |
34491 |
532.68 |
| Sep 18 2013 |
24736 |
525.59 |
| Sep 18 2013 |
12629 |
539.76 |
| Sep 18 2013 |
34170 |
532.68 |
| Sep 11 2013 |
12500 |
539.76 |
| Sep 11 2013 |
24554 |
525.59 |
| Sep 11 2013 |
33941 |
532.68 |
| Sep 04 2013 |
24459 |
525.59 |
| Sep 04 2013 |
12637 |
539.76 |
| Sep 04 2013 |
34089 |
532.68 |
| Aug 28 2013 |
12905 |
539.76 |
| Aug 28 2013 |
24346 |
525.59 |
| Aug 28 2013 |
33912 |
532.68 |
| Aug 21 2013 |
12905 |
539.76 |
| Aug 21 2013 |
24490 |
525.59 |
| Aug 21 2013 |
34129 |
532.68 |
| Aug 14 2013 |
24613 |
525.59 |
| Aug 14 2013 |
12324 |
539.76 |
| Aug 14 2013 |
33840 |
532.68 |
| Aug 07 2013 |
12481 |
539.76 |
| Aug 07 2013 |
24885 |
525.59 |
| Aug 07 2013 |
34094 |
532.68 |
| Jul 31 2013 |
12578 |
539.76 |
| Jul 31 2013 |
25098 |
525.59 |
| Jul 31 2013 |
34615 |
532.68 |
| Jul 24 2013 |
25329 |
525.59 |
| Jul 24 2013 |
12610 |
539.76 |
| Jul 24 2013 |
34810 |
532.68 |
| Jul 17 2013 |
25437 |
525.59 |
| Jul 17 2013 |
12549 |
539.76 |
| Jul 17 2013 |
34952 |
532.68 |
| Jul 10 2013 |
25633 |
525.59 |
| Jul 10 2013 |
12853 |
539.76 |
| Jul 10 2013 |
35299 |
532.68 |
| Jul 03 2013 |
25843 |
525.59 |
| Jul 03 2013 |
12719 |
539.76 |
| Jul 03 2013 |
35299 |
532.68 |
| Jun 26 2013 |
12562 |
539.76 |
| Jun 26 2013 |
26148 |
525.59 |
| Jun 26 2013 |
35489 |
532.68 |
| Jun 19 2013 |
12405 |
539.76 |
| Jun 19 2013 |
26380 |
525.59 |
| Jun 19 2013 |
35492 |
532.68 |
| Jun 12 2013 |
26429 |
525.59 |
| Jun 12 2013 |
12690 |
539.76 |
| Jun 12 2013 |
35801 |
532.68 |
| Jun 05 2013 |
12083 |
539.76 |
| Jun 05 2013 |
26005 |
525.59 |
| Jun 05 2013 |
35441 |
532.68 |
| May 29 2013 |
26096 |
525.59 |
| May 29 2013 |
11993 |
539.76 |
| May 29 2013 |
35473 |
532.68 |
| May 22 2013 |
12065 |
539.76 |
| May 22 2013 |
26487 |
525.59 |
| May 22 2013 |
36159 |
532.68 |
| May 15 2013 |
26638 |
525.59 |
| May 15 2013 |
11779 |
539.76 |
| May 15 2013 |
36183 |
532.68 |
| May 08 2013 |
26523 |
525.59 |
| May 08 2013 |
11473 |
539.76 |
| May 08 2013 |
36102 |
532.68 |
| May 01 2013 |
26623 |
525.59 |
| May 01 2013 |
11632 |
539.76 |
| May 01 2013 |
36356 |
532.68 |
| Apr 24 2013 |
26591 |
525.59 |
| Apr 24 2013 |
11458 |
539.76 |
| Apr 24 2013 |
36069 |
532.68 |
| Apr 17 2013 |
11664 |
539.76 |
| Apr 17 2013 |
26440 |
525.59 |
| Apr 17 2013 |
36122 |
532.68 |
| Apr 10 2013 |
25936 |
525.59 |
| Apr 10 2013 |
11638 |
539.76 |
| Apr 10 2013 |
35815 |
532.68 |
| Apr 03 2013 |
11543 |
539.76 |
| Apr 03 2013 |
25676 |
525.59 |
| Apr 03 2013 |
35634 |
532.68 |
| Mar 27 2013 |
11754 |
539.76 |
| Mar 27 2013 |
25657 |
525.59 |
| Mar 27 2013 |
35774 |
532.68 |
| Mar 20 2013 |
11039 |
539.76 |
| Mar 20 2013 |
25225 |
525.59 |
| Mar 20 2013 |
35662 |
532.68 |
| Mar 13 2013 |
8287 |
539.76 |
| Mar 13 2013 |
35476 |
532.68 |
