| Apr 26 2024 |
2315 |
297.83 |
| Apr 26 2024 |
3119 |
297.83 |
| Apr 24 2024 |
2328 |
297.83 |
| Apr 24 2024 |
3121 |
297.83 |
| Apr 17 2024 |
2339 |
297.83 |
| Apr 17 2024 |
3238 |
297.83 |
| Apr 10 2024 |
2338 |
297.83 |
| Apr 10 2024 |
3237 |
297.83 |
| Apr 03 2024 |
2356 |
298.66 |
| Apr 03 2024 |
3290 |
298.66 |
| Mar 27 2024 |
2984 |
371.88 |
| Mar 27 2024 |
2362 |
298.66 |
| Mar 27 2024 |
3314 |
298.66 |
| Mar 21 2024 |
2970 |
371.88 |
| Mar 21 2024 |
2369 |
298.66 |
| Mar 21 2024 |
3319 |
298.66 |
| Mar 14 2024 |
2996 |
371.88 |
| Mar 14 2024 |
2353 |
298.66 |
| Mar 14 2024 |
3280 |
298.66 |
| Mar 07 2024 |
2991 |
371.88 |
| Mar 07 2024 |
2370 |
298.66 |
| Mar 07 2024 |
3282 |
298.66 |
| Feb 29 2024 |
2987 |
371.88 |
| Feb 29 2024 |
2371 |
298.66 |
| Feb 29 2024 |
3304 |
298.66 |
| Feb 22 2024 |
2998 |
371.88 |
| Feb 22 2024 |
2367 |
298.66 |
| Feb 22 2024 |
3319 |
298.66 |
| Feb 15 2024 |
2930 |
371.88 |
| Feb 15 2024 |
2373 |
298.66 |
| Feb 15 2024 |
3307 |
298.66 |
| Feb 08 2024 |
2937 |
371.88 |
| Feb 08 2024 |
2368 |
298.66 |
| Feb 08 2024 |
3287 |
298.66 |
| Feb 01 2024 |
2896 |
371.88 |
| Feb 01 2024 |
2402 |
298.66 |
| Feb 01 2024 |
3220 |
298.66 |
| Jan 25 2024 |
2870 |
371.88 |
| Jan 25 2024 |
2406 |
298.66 |
| Jan 25 2024 |
3209 |
298.66 |
| Jan 18 2024 |
2870 |
371.88 |
| Jan 18 2024 |
2397 |
298.66 |
| Jan 18 2024 |
3207 |
298.66 |
| Jan 11 2024 |
2870 |
371.88 |
| Jan 11 2024 |
2397 |
298.66 |
| Jan 11 2024 |
3208 |
298.66 |
| Jan 04 2024 |
2870 |
371.88 |
| Jan 04 2024 |
2397 |
298.66 |
| Jan 04 2024 |
3209 |
298.66 |
| Dec 28 2023 |
2870 |
371.88 |
| Dec 28 2023 |
2397 |
298.66 |
| Dec 28 2023 |
3209 |
298.66 |
| Dec 21 2023 |
2870 |
371.88 |
| Dec 21 2023 |
2397 |
298.66 |
| Dec 21 2023 |
3209 |
298.66 |
| Dec 14 2023 |
2870 |
371.88 |
| Dec 14 2023 |
2398 |
298.66 |
| Dec 14 2023 |
3208 |
298.66 |
| Dec 07 2023 |
2870 |
371.88 |
| Dec 07 2023 |
2398 |
298.66 |
| Dec 07 2023 |
3208 |
298.66 |
| Nov 30 2023 |
2880 |
371.88 |
| Nov 30 2023 |
2396 |
298.66 |
| Nov 30 2023 |
3209 |
298.66 |
| Nov 23 2023 |
2880 |
371.88 |
| Nov 23 2023 |
2396 |
298.66 |
| Nov 23 2023 |
3207 |
298.66 |
| Nov 16 2023 |
2882 |
371.88 |
| Nov 16 2023 |
2396 |
298.66 |
| Nov 16 2023 |
3205 |
298.66 |
| Nov 09 2023 |
2892 |
371.88 |
| Nov 09 2023 |
2399 |
298.66 |
| Nov 09 2023 |
3202 |
298.66 |
| Nov 02 2023 |
2890 |
371.88 |
| Nov 02 2023 |
2399 |
298.66 |
| Nov 02 2023 |
3202 |
298.66 |
| Oct 26 2023 |
2884 |
371.88 |
| Oct 26 2023 |
2406 |
298.66 |
| Oct 26 2023 |
3206 |
298.66 |
| Oct 19 2023 |
2890 |
371.88 |
| Oct 19 2023 |
2405 |
298.66 |
| Oct 19 2023 |
3173 |
298.66 |
| Oct 12 2023 |
2881 |
371.88 |
| Oct 12 2023 |
2404 |
298.66 |
| Oct 12 2023 |
3174 |
298.66 |
| Oct 05 2023 |
2847 |
371.88 |
| Oct 05 2023 |
2408 |
298.66 |
| Oct 05 2023 |
3109 |
298.66 |
| Sep 28 2023 |
2846 |
371.88 |
| Sep 28 2023 |
2411 |
298.66 |
| Sep 28 2023 |
3135 |
298.66 |
| Sep 21 2023 |
2840 |
371.88 |
| Sep 21 2023 |
2404 |
298.66 |
| Sep 21 2023 |
3133 |
298.66 |
| Sep 14 2023 |
2863 |
371.88 |
| Sep 14 2023 |
2410 |
298.66 |
| Sep 14 2023 |
3138 |
298.66 |
| Sep 07 2023 |
2889 |
371.88 |
| Sep 07 2023 |
2424 |
299.16 |
| Sep 07 2023 |
3154 |
299.16 |
| Aug 31 2023 |
2880 |
371.88 |
| Aug 31 2023 |
2449 |
299.16 |
| Aug 31 2023 |
3197 |
299.16 |
| Aug 24 2023 |
2891 |
371.88 |
| Aug 24 2023 |
2448 |
299.16 |
| Aug 24 2023 |
3176 |
299.16 |
| Aug 17 2023 |
2898 |
371.88 |
| Aug 17 2023 |
2722 |
306.67 |
| Aug 17 2023 |
3547 |
306.67 |
| Aug 10 2023 |
2898 |
371.88 |
| Aug 10 2023 |
2404 |
296.52 |
| Aug 10 2023 |
3100 |
296.52 |
| Aug 03 2023 |
2887 |
371.88 |
| Aug 03 2023 |
2677 |
305.64 |
| Aug 03 2023 |
3514 |
305.64 |
| Jul 27 2023 |
2889 |
371.88 |
| Jul 27 2023 |
2658 |
304.88 |
| Jul 27 2023 |
3466 |
304.88 |
| Jul 20 2023 |
2949 |
371.88 |
| Jul 20 2023 |
2965 |
313.39 |
| Jul 20 2023 |
3849 |
313.39 |
| Jul 13 2023 |
2974 |
371.88 |
| Jul 13 2023 |
3004 |
313.39 |
| Jul 13 2023 |
3889 |
313.39 |
| Jul 06 2023 |
2984 |
371.88 |
| Jul 06 2023 |
3023 |
313.39 |
| Jul 06 2023 |
3900 |
313.39 |
| Jun 29 2023 |
2982 |
371.88 |
| Jun 29 2023 |
3013 |
313.39 |
| Jun 29 2023 |
3895 |
313.39 |
| Jun 22 2023 |
2977 |
371.88 |
| Jun 22 2023 |
2948 |
311.3 |
| Jun 22 2023 |
3801 |
311.3 |
| Jun 15 2023 |
2879 |
371.88 |
| Jun 15 2023 |
2969 |
311.3 |
| Jun 15 2023 |
3809 |
311.3 |
| Jun 08 2023 |
2884 |
371.88 |
| Jun 08 2023 |
2823 |
305.82 |
| Jun 08 2023 |
3590 |
305.82 |
| Jun 01 2023 |
2878 |
371.88 |
| Jun 01 2023 |
2786 |
306.16 |
| Jun 01 2023 |
3588 |
306.16 |
| May 25 2023 |
2881 |
371.88 |
| May 25 2023 |
2777 |
306.16 |
| May 25 2023 |
3586 |
306.16 |
| May 18 2023 |
2858 |
371.88 |
| May 18 2023 |
2784 |
306.16 |
| May 18 2023 |
3604 |
306.16 |
| May 11 2023 |
2872 |
371.88 |
| May 11 2023 |
2766 |
306.16 |
| May 11 2023 |
3565 |
306.16 |
| May 04 2023 |
2832 |
371.88 |
| May 04 2023 |
2674 |
304.45 |
| May 04 2023 |
3425 |
304.45 |
| Apr 27 2023 |
2808 |
371.88 |
| Apr 27 2023 |
2402 |
294.47 |
| Apr 27 2023 |
3023 |
294.47 |
| Apr 20 2023 |
2692 |
371.88 |
| Apr 20 2023 |
2579 |
301.29 |
| Apr 20 2023 |
3299 |
301.29 |
| Apr 13 2023 |
2708 |
371.88 |
| Apr 13 2023 |
2565 |
301.29 |
| Apr 13 2023 |
3276 |
301.29 |
| Apr 06 2023 |
2665 |
371.88 |
| Apr 06 2023 |
2566 |
301.29 |
| Apr 06 2023 |
3283 |
301.29 |
| Mar 30 2023 |
2604 |
371.88 |
| Mar 30 2023 |
2565 |
301.29 |
| Mar 30 2023 |
3280 |
301.29 |
| Mar 23 2023 |
2632 |
371.88 |
| Mar 23 2023 |
2538 |
301.29 |
| Mar 23 2023 |
3268 |
301.29 |
| Mar 16 2023 |
2618 |
371.88 |
| Mar 16 2023 |
2518 |
301.29 |
| Mar 16 2023 |
3248 |
301.29 |
| Mar 09 2023 |
2616 |
371.88 |
| Mar 09 2023 |
2508 |
301.29 |
| Mar 09 2023 |
3226 |
301.29 |
| Mar 02 2023 |
2614 |
371.88 |
| Mar 02 2023 |
2504 |
301.29 |
| Mar 02 2023 |
3222 |
301.29 |
| Feb 23 2023 |
2617 |
371.88 |
| Feb 23 2023 |
2501 |
301.29 |
| Feb 23 2023 |
3217 |
301.29 |
| Feb 16 2023 |
2595 |
371.88 |
| Feb 16 2023 |
2483 |
301.29 |
| Feb 16 2023 |
3185 |
301.29 |
| Feb 09 2023 |
2484 |
371.88 |
| Feb 09 2023 |
2479 |
301.29 |
| Feb 09 2023 |
3182 |
301.29 |
| Feb 02 2023 |
2457 |
371.88 |
| Feb 02 2023 |
2470 |
301.29 |
| Feb 02 2023 |
3176 |
301.29 |
| Jan 26 2023 |
2428 |
371.88 |
| Jan 26 2023 |
2460 |
301.29 |
| Jan 26 2023 |
3169 |
301.29 |
| Jan 19 2023 |
2428 |
371.88 |
| Jan 19 2023 |
2448 |
301.29 |
| Jan 19 2023 |
3154 |
301.29 |
| Jan 12 2023 |
2428 |
371.88 |
| Jan 12 2023 |
2448 |
301.29 |
| Jan 12 2023 |
3154 |
301.29 |
| Jan 05 2023 |
2428 |
371.88 |
| Jan 05 2023 |
2448 |
301.29 |
| Jan 05 2023 |
3155 |
301.29 |
| Dec 29 2022 |
2428 |
371.88 |
| Dec 29 2022 |
2447 |
301.29 |
| Dec 29 2022 |
3154 |
301.29 |
| Dec 22 2022 |
2428 |
371.88 |
| Dec 22 2022 |
2447 |
301.29 |
| Dec 22 2022 |
3154 |
301.29 |
| Dec 15 2022 |
2430 |
371.88 |
| Dec 15 2022 |
2447 |
301.29 |
| Dec 15 2022 |
3158 |
301.29 |
| Dec 08 2022 |
2430 |
371.88 |
| Dec 08 2022 |
2441 |
301.29 |
| Dec 08 2022 |
3153 |
301.29 |
| Dec 01 2022 |
2430 |
371.88 |
| Dec 01 2022 |
2441 |
301.29 |
| Dec 01 2022 |
3153 |
301.29 |
| Nov 24 2022 |
2430 |
371.88 |
| Nov 24 2022 |
2441 |
301.29 |
| Nov 24 2022 |
3153 |
301.29 |
| Nov 17 2022 |
2431 |
371.88 |
| Nov 17 2022 |
2439 |
301.29 |
| Nov 17 2022 |
3156 |
301.29 |
| Nov 10 2022 |
2431 |
371.88 |
| Nov 10 2022 |
2439 |
301.29 |
| Nov 10 2022 |
3157 |
301.29 |
| Nov 03 2022 |
2430 |
371.88 |
| Nov 03 2022 |
2433 |
301.29 |
| Nov 03 2022 |
3152 |
301.29 |
| Oct 27 2022 |
2430 |
371.88 |
| Oct 27 2022 |
2427 |
301.29 |
| Oct 27 2022 |
3149 |
301.29 |
| Oct 20 2022 |
2435 |
371.88 |
| Oct 20 2022 |
2427 |
301.29 |
| Oct 20 2022 |
3150 |
301.29 |
| Oct 13 2022 |
2416 |
371.88 |
| Oct 13 2022 |
2427 |
301.29 |
| Oct 13 2022 |
3152 |
301.29 |
| Oct 06 2022 |
2394 |
371.88 |
| Oct 06 2022 |
2425 |
301.29 |
| Oct 06 2022 |
3152 |
301.29 |
| Sep 29 2022 |
2369 |
371.88 |
| Sep 29 2022 |
2428 |
301.29 |
| Sep 29 2022 |
3152 |
301.29 |
| Sep 22 2022 |
2359 |
371.88 |
| Sep 22 2022 |
2426 |
301.29 |
| Sep 22 2022 |
3152 |
301.29 |
| Sep 15 2022 |
2353 |
371.88 |
| Sep 15 2022 |
2426 |
301.29 |
| Sep 15 2022 |
3149 |
301.29 |
| Sep 08 2022 |
2350 |
371.88 |
| Sep 08 2022 |
2232 |
294.48 |
| Sep 08 2022 |
2899 |
294.48 |
| Sep 01 2022 |
2338 |
371.88 |
| Sep 01 2022 |
2206 |
294.48 |
| Sep 01 2022 |
2864 |
294.48 |
| Aug 25 2022 |
2337 |
371.88 |
| Aug 25 2022 |
2361 |
301 |
| Aug 25 2022 |
3071 |
301 |
| Aug 18 2022 |
2344 |
371.88 |
| Aug 18 2022 |
2331 |
300.16 |
| Aug 18 2022 |
3038 |
300.16 |
| Aug 11 2022 |
2345 |
371.88 |
| Aug 11 2022 |
2317 |
300.16 |
| Aug 11 2022 |
3014 |
300.16 |
| Aug 04 2022 |
2329 |
371.88 |
| Aug 04 2022 |
2133 |
292.62 |
| Aug 04 2022 |
2752 |
292.62 |
| Jul 28 2022 |
2321 |
371.88 |
| Jul 28 2022 |
2078 |
292.62 |
| Jul 28 2022 |
2709 |
292.62 |
| Jul 21 2022 |
2276 |
371.88 |
| Jul 21 2022 |
2282 |
303.32 |
| Jul 21 2022 |
3003 |
303.32 |
| Jul 14 2022 |
2273 |
371.88 |
| Jul 14 2022 |
2277 |
303.32 |
| Jul 14 2022 |
2994 |
303.32 |
| Jul 07 2022 |
2267 |
371.88 |
| Jul 07 2022 |
2257 |
303.32 |
| Jul 07 2022 |
2982 |
303.32 |
| Jun 30 2022 |
2259 |
371.88 |
| Jun 30 2022 |
2243 |
303.32 |
| Jun 30 2022 |
2972 |
303.32 |
| Jun 23 2022 |
2257 |
371.88 |
| Jun 23 2022 |
2468 |
313.91 |
| Jun 23 2022 |
3333 |
314.35 |
| Jun 16 2022 |
2238 |
371.88 |
| Jun 16 2022 |
2365 |
314.02 |
| Jun 16 2022 |
3238 |
314.02 |
| Jun 09 2022 |
2198 |
371.88 |
| Jun 09 2022 |
2351 |
314.02 |
| Jun 09 2022 |
3173 |
314.02 |
| Jun 02 2022 |
2145 |
371.88 |
| Jun 02 2022 |
2652 |
331.68 |
| Jun 02 2022 |
3692 |
331.68 |
| May 26 2022 |
2118 |
371.88 |
| May 26 2022 |
2612 |
331.68 |
| May 26 2022 |
3593 |
331.68 |
| May 19 2022 |
2128 |
371.88 |
| May 19 2022 |
2575 |
332.95 |
| May 19 2022 |
3846 |
340.74 |
| May 12 2022 |
2122 |
371.88 |
| May 12 2022 |
2554 |
332.95 |
| May 12 2022 |
3809 |
340.74 |
| May 05 2022 |
2018 |
371.88 |
| May 05 2022 |
2475 |
332.95 |
| May 05 2022 |
3709 |
340.74 |
| Apr 28 2022 |
2173 |
371.88 |
| Apr 28 2022 |
2456 |
335.01 |
| Apr 28 2022 |
3689 |
342.38 |
| Apr 21 2022 |
2018 |
371.88 |
| Apr 21 2022 |
1613 |
347.74 |
| Apr 21 2022 |
4041 |
355.79 |
| Apr 14 2022 |
2050 |
371.88 |
| Apr 14 2022 |
1248 |
328.64 |
| Apr 14 2022 |
2000 |
350.26 |
| Apr 07 2022 |
1254 |
328.64 |
| Apr 07 2022 |
1439 |
328.64 |
| Mar 31 2022 |
1257 |
328.64 |
| Mar 31 2022 |
1415 |
328.64 |
| Mar 24 2022 |
1252 |
328.64 |
| Mar 24 2022 |
1420 |
328.64 |
| Mar 17 2022 |
1248 |
328.64 |
| Mar 17 2022 |
1420 |
328.64 |
| Mar 10 2022 |
1241 |
328.64 |
| Mar 10 2022 |
1399 |
328.64 |
| Mar 03 2022 |
1202 |
328.64 |
| Mar 03 2022 |
1323 |
328.64 |
| Feb 24 2022 |
1172 |
328.64 |
| Feb 24 2022 |
1289 |
328.64 |
| Feb 17 2022 |
1161 |
328.64 |
| Feb 17 2022 |
1214 |
328.64 |
| Feb 10 2022 |
1141 |
328.64 |
| Feb 10 2022 |
1189 |
328.64 |
| Feb 03 2022 |
1120 |
328.64 |
| Feb 03 2022 |
1175 |
328.64 |
| Jan 27 2022 |
1114 |
328.64 |
| Jan 27 2022 |
1175 |
328.64 |
| Jan 20 2022 |
1111 |
328.64 |
| Jan 20 2022 |
1181 |
328.64 |
| Jan 13 2022 |
1106 |
328.64 |
| Jan 13 2022 |
1188 |
328.64 |
| Jan 06 2022 |
1107 |
328.64 |
| Jan 06 2022 |
1189 |
328.64 |
| Dec 30 2021 |
1109 |
328.64 |
| Dec 30 2021 |
1190 |
328.64 |
| Dec 23 2021 |
1109 |
328.64 |
| Dec 23 2021 |
1190 |
328.64 |
| Dec 16 2021 |
1109 |
328.64 |
| Dec 16 2021 |
1190 |
328.64 |
| Dec 09 2021 |
1109 |
328.64 |
| Dec 09 2021 |
1190 |
328.64 |
| Dec 02 2021 |
1108 |
328.64 |
| Dec 02 2021 |
1190 |
328.64 |
| Nov 25 2021 |
1108 |
328.64 |
| Nov 25 2021 |
1190 |
328.64 |
| Nov 18 2021 |
1109 |
328.64 |
| Nov 18 2021 |
1191 |
328.64 |
| Nov 11 2021 |
1109 |
328.64 |
| Nov 11 2021 |
1192 |
328.64 |
| Nov 04 2021 |
1109 |
328.64 |
| Nov 04 2021 |
1193 |
328.64 |
| Oct 28 2021 |
1110 |
328.64 |
| Oct 28 2021 |
1194 |
328.64 |
| Oct 21 2021 |
1110 |
328.64 |
| Oct 21 2021 |
1194 |
328.64 |
| Oct 14 2021 |
1110 |
328.64 |
| Oct 14 2021 |
1192 |
328.64 |
| Oct 07 2021 |
1109 |
328.64 |
| Oct 07 2021 |
1192 |
328.64 |
| Sep 30 2021 |
1083 |
328.64 |
| Sep 30 2021 |
1162 |
328.64 |
| Sep 23 2021 |
1042 |
328.64 |
| Sep 23 2021 |
1126 |
328.64 |
| Sep 16 2021 |
1023 |
328.64 |
| Sep 16 2021 |
1120 |
328.64 |
| Sep 09 2021 |
1005 |
328.64 |
| Sep 09 2021 |
1106 |
328.64 |
| Sep 02 2021 |
961 |
328.64 |
| Sep 02 2021 |
1108 |
328.64 |
| Aug 26 2021 |
903 |
328.64 |
| Aug 26 2021 |
1022 |
328.64 |
| Aug 19 2021 |
893 |
328.64 |
| Aug 19 2021 |
997 |
328.64 |
| Aug 12 2021 |
875 |
328.64 |
| Aug 12 2021 |
994 |
328.64 |
| Aug 05 2021 |
846 |
328.64 |
| Aug 05 2021 |
953 |
328.64 |
| Jul 29 2021 |
796 |
328.64 |
| Jul 29 2021 |
925 |
328.64 |
| Jul 22 2021 |
734 |
328.64 |
| Jul 22 2021 |
787 |
328.64 |
| Jul 15 2021 |
647 |
328.64 |
| Jul 15 2021 |
740 |
328.64 |
| Jul 08 2021 |
538 |
328.64 |
| Jul 08 2021 |
677 |
328.64 |
| Jul 01 2021 |
526 |
328.64 |
| Jul 01 2021 |
663 |
328.64 |
| Sep 06 2019 |
11093 |
471.18 |
| Sep 06 2019 |
16138 |
471.18 |
| Aug 30 2019 |
11211 |
471.18 |
| Aug 30 2019 |
16262 |
471.18 |
| Aug 23 2019 |
11285 |
471.18 |
| Aug 23 2019 |
16463 |
471.18 |
| Aug 16 2019 |
11282 |
471.18 |
| Aug 16 2019 |
16424 |
471.18 |
| Aug 09 2019 |
10646 |
463.84 |
| Aug 09 2019 |
15526 |
463.84 |
| Aug 02 2019 |
10751 |
463.84 |
| Aug 02 2019 |
15630 |
463.84 |
| Jul 26 2019 |
10808 |
463.84 |
| Jul 26 2019 |
15734 |
463.84 |
| Jul 19 2019 |
10841 |
463.84 |
| Jul 19 2019 |
15876 |
463.84 |
| Jul 12 2019 |
11007 |
463.84 |
| Jul 12 2019 |
15994 |
463.84 |
| Jul 05 2019 |
11343 |
463.84 |
| Jul 05 2019 |
16328 |
463.84 |
| Jun 28 2019 |
11490 |
463.84 |
| Jun 28 2019 |
16509 |
463.84 |
| Jun 21 2019 |
11457 |
463.84 |
| Jun 21 2019 |
16372 |
463.84 |
| Jun 14 2019 |
11601 |
463.5 |
| Jun 14 2019 |
16470 |
463.5 |
| Jun 07 2019 |
11802 |
463.5 |
| Jun 07 2019 |
16670 |
463.5 |
| May 31 2019 |
11734 |
463.5 |
| May 31 2019 |
16602 |
463.5 |
| May 24 2019 |
11742 |
463.5 |
| May 24 2019 |
16648 |
463.5 |
| May 17 2019 |
11790 |
463.5 |
| May 17 2019 |
16630 |
463.5 |
| May 10 2019 |
11769 |
463.5 |
| May 10 2019 |
16567 |
463.5 |
| May 03 2019 |
11779 |
463.5 |
| May 03 2019 |
16618 |
463.5 |
| Apr 26 2019 |
11760 |
463.5 |
| Apr 26 2019 |
16269 |
463.5 |
| Apr 19 2019 |
11914 |
463.5 |
| Apr 19 2019 |
16206 |
463.5 |
| Apr 18 2019 |
11925 |
463.5 |
| Apr 12 2019 |
12064 |
463.5 |
| Apr 12 2019 |
16266 |
463.5 |
| Apr 05 2019 |
11810 |
463.5 |
| Apr 05 2019 |
15847 |
463.5 |
| Mar 29 2019 |
11655 |
463.5 |
| Mar 29 2019 |
15716 |
463.5 |
| Mar 22 2019 |
11508 |
463.5 |
| Mar 22 2019 |
15532 |
463.5 |
| Mar 15 2019 |
11449 |
463.5 |
| Mar 15 2019 |
15535 |
463.5 |
| Mar 08 2019 |
11373 |
463.5 |
| Mar 08 2019 |
15338 |
463.5 |
| Mar 01 2019 |
11391 |
463.5 |
| Mar 01 2019 |
15415 |
463.5 |
| Feb 22 2019 |
11422 |
463.5 |
| Feb 22 2019 |
15469 |
463.5 |
| Feb 15 2019 |
11324 |
463.5 |
| Feb 15 2019 |
15302 |
463.5 |
| Feb 08 2019 |
11184 |
463.5 |
| Feb 08 2019 |
15142 |
463.5 |
| Feb 01 2019 |
11213 |
463.5 |
| Feb 01 2019 |
15157 |
463.5 |
| Jan 25 2019 |
11252 |
463.5 |
| Jan 25 2019 |
15216 |
463.5 |
| Jan 18 2019 |
11275 |
463.5 |
| Jan 18 2019 |
15250 |
463.5 |
| Jan 11 2019 |
11269 |
463.5 |
| Jan 11 2019 |
15245 |
463.5 |
| Jan 04 2019 |
11279 |
463.5 |
| Jan 04 2019 |
15251 |
463.5 |
| Dec 28 2018 |
11279 |
463.5 |
| Dec 28 2018 |
15251 |
463.5 |
| Dec 21 2018 |
11279 |
463.5 |
| Dec 21 2018 |
15251 |
463.5 |
| Dec 14 2018 |
11279 |
463.5 |
| Dec 14 2018 |
15251 |
463.5 |
| Dec 07 2018 |
11270 |
463.5 |
| Dec 07 2018 |
15244 |
463.5 |
| Nov 30 2018 |
11270 |
463.5 |
| Nov 30 2018 |
15244 |
463.5 |
| Nov 23 2018 |
11270 |
463.5 |
| Nov 23 2018 |
15244 |
463.5 |
| Nov 16 2018 |
11270 |
463.5 |
| Nov 16 2018 |
15244 |
463.5 |
| Nov 09 2018 |
11270 |
463.5 |
| Nov 09 2018 |
15245 |
463.5 |
| Nov 02 2018 |
11270 |
463.5 |
| Nov 02 2018 |
15214 |
463.5 |
| Oct 26 2018 |
11270 |
463.5 |
| Oct 26 2018 |
15209 |
463.5 |
| Oct 19 2018 |
11270 |
463.5 |
| Oct 19 2018 |
15226 |
463.5 |
| Oct 12 2018 |
11238 |
463.5 |
| Oct 12 2018 |
15166 |
463.5 |
| Oct 05 2018 |
11215 |
463.5 |
| Oct 05 2018 |
15292 |
463.5 |
| Sep 28 2018 |
11231 |
463.5 |
| Sep 28 2018 |
14923 |
463.5 |
| Sep 21 2018 |
11211 |
463.5 |
| Sep 21 2018 |
14897 |
463.5 |
| Sep 14 2018 |
11268 |
463.5 |
| Sep 14 2018 |
14938 |
463.5 |
| Sep 07 2018 |
11010 |
459.65 |
| Sep 07 2018 |
14737 |
459.65 |
| Aug 31 2018 |
11113 |
459.65 |
| Aug 31 2018 |
14828 |
459.65 |
| Aug 24 2018 |
11041 |
459.65 |
| Aug 24 2018 |
14845 |
459.65 |
| Aug 17 2018 |
11222 |
459.65 |
| Aug 17 2018 |
15024 |
459.65 |
| Aug 10 2018 |
11531 |
462.81 |
| Aug 10 2018 |
15512 |
462.81 |
| Aug 03 2018 |
11626 |
462.81 |
| Aug 03 2018 |
15656 |
462.81 |
| Jul 27 2018 |
11632 |
462.81 |
| Jul 27 2018 |
15708 |
462.81 |
| Jul 20 2018 |
11787 |
462.81 |
| Jul 20 2018 |
15929 |
462.81 |
| Jul 13 2018 |
11620 |
462.81 |
| Jul 13 2018 |
15766 |
462.81 |
| Jul 06 2018 |
11571 |
462.81 |
| Jul 06 2018 |
15545 |
462.81 |
| Jun 29 2018 |
11582 |
462.81 |
| Jun 29 2018 |
15557 |
462.81 |
| Jun 22 2018 |
11849 |
462.81 |
| Jun 22 2018 |
15833 |
462.81 |
| Mar 16 2018 |
8423 |
420.96 |
| Mar 16 2018 |
11555 |
420.96 |
| Mar 09 2018 |
8405 |
420.96 |
| Mar 09 2018 |
11521 |
420.96 |
| Mar 02 2018 |
8445 |
420.96 |
| Mar 02 2018 |
11698 |
420.96 |
| Feb 23 2018 |
8526 |
420.96 |
| Feb 23 2018 |
11795 |
420.96 |
| Feb 16 2018 |
8558 |
420.96 |
| Feb 16 2018 |
11807 |
420.96 |
| Feb 09 2018 |
8495 |
420.96 |
| Feb 09 2018 |
11730 |
420.96 |
| Feb 02 2018 |
8485 |
420.96 |
| Feb 02 2018 |
11710 |
420.96 |
| Jan 26 2018 |
8514 |
420.96 |
| Jan 26 2018 |
11742 |
420.96 |
| Jan 19 2018 |
8516 |
420.96 |
| Jan 19 2018 |
11738 |
420.96 |
| Jan 12 2018 |
8530 |
420.96 |
| Jan 12 2018 |
11752 |
420.96 |
| Jan 05 2018 |
8530 |
420.96 |
| Jan 05 2018 |
11765 |
420.96 |
| Dec 29 2017 |
8530 |
420.96 |
| Dec 29 2017 |
11765 |
420.96 |
| Dec 22 2017 |
8530 |
420.96 |
| Dec 22 2017 |
11765 |
420.96 |
| Dec 15 2017 |
8530 |
420.96 |
| Dec 15 2017 |
11762 |
420.96 |
| Dec 08 2017 |
8530 |
420.96 |
| Dec 08 2017 |
11762 |
420.96 |
| Dec 01 2017 |
8530 |
420.96 |
| Dec 01 2017 |
11762 |
420.96 |
| Nov 24 2017 |
8530 |
420.96 |
| Nov 24 2017 |
11762 |
420.96 |
| Nov 17 2017 |
8530 |
420.96 |
| Nov 17 2017 |
11762 |
420.96 |
| Nov 10 2017 |
8535 |
420.96 |
| Nov 10 2017 |
11765 |
420.96 |
| Nov 03 2017 |
8535 |
420.96 |
| Nov 03 2017 |
11766 |
420.96 |
| Oct 27 2017 |
8591 |
420.96 |
| Oct 27 2017 |
11808 |
420.96 |
| Oct 20 2017 |
8531 |
420.96 |
| Oct 20 2017 |
11771 |
420.96 |
| Oct 13 2017 |
8564 |
420.96 |
| Oct 13 2017 |
11789 |
420.96 |
| Oct 06 2017 |
8562 |
420.96 |
| Oct 06 2017 |
11789 |
420.96 |
| Sep 29 2017 |
8560 |
420.96 |
| Sep 29 2017 |
11707 |
420.96 |
| Sep 22 2017 |
8693 |
420.96 |
| Sep 22 2017 |
11824 |
420.96 |
| Sep 15 2017 |
8711 |
420.96 |
| Sep 15 2017 |
11891 |
420.96 |
| Sep 08 2017 |
8646 |
420.96 |
| Sep 08 2017 |
11992 |
420.96 |
| Sep 01 2017 |
8649 |
420.96 |
| Sep 01 2017 |
12029 |
420.96 |
| Aug 25 2017 |
9007 |
420.96 |
| Aug 25 2017 |
12371 |
420.96 |
| Aug 18 2017 |
9045 |
420.96 |
| Aug 18 2017 |
12461 |
420.96 |
| Aug 11 2017 |
9102 |
420.96 |
| Aug 11 2017 |
12509 |
420.96 |
| Aug 04 2017 |
9168 |
420.96 |
| Aug 04 2017 |
12701 |
420.96 |
| Jul 28 2017 |
9231 |
420.96 |
| Jul 28 2017 |
12804 |
420.96 |
| Jul 21 2017 |
9342 |
420.96 |
| Jul 21 2017 |
10257 |
433.8 |
| Jul 21 2017 |
13849 |
427.38 |
| Jul 14 2017 |
10339 |
433.8 |
| Jul 14 2017 |
9406 |
420.96 |
| Jul 14 2017 |
13922 |
427.38 |
| Jul 07 2017 |
10369 |
433.8 |
| Jul 07 2017 |
9465 |
420.96 |
| Jul 07 2017 |
13966 |
427.38 |
| Jun 30 2017 |
9492 |
420.96 |
| Jun 30 2017 |
10440 |
433.8 |
| Jun 30 2017 |
14013 |
427.38 |
| Jun 23 2017 |
9630 |
420.96 |
| Jun 23 2017 |
11490 |
433.8 |
| Jun 23 2017 |
14128 |
427.38 |
| Jun 16 2017 |
11564 |
433.8 |
| Jun 16 2017 |
9668 |
420.96 |
| Jun 16 2017 |
14085 |
427.38 |
| Jun 09 2017 |
9559 |
420.96 |
| Jun 09 2017 |
11633 |
433.8 |
| Jun 09 2017 |
13975 |
427.38 |
| Jun 02 2017 |
9841 |
420.96 |
| Jun 02 2017 |
11646 |
433.8 |
| Jun 02 2017 |
14207 |
427.38 |
| May 26 2017 |
10408 |
420.96 |
| May 26 2017 |
9877 |
420.96 |
| May 26 2017 |
13332 |
420.96 |
| May 19 2017 |
10444 |
420.96 |
| May 19 2017 |
10123 |
420.96 |
| May 19 2017 |
13513 |
420.96 |
| May 12 2017 |
10143 |
420.96 |
| May 12 2017 |
8419 |
399.8 |
| May 12 2017 |
11391 |
405.09 |
| May 05 2017 |
8440 |
399.8 |
| May 05 2017 |
10158 |
420.96 |
| May 05 2017 |
11434 |
405.09 |
| Apr 28 2017 |
8312 |
399.8 |
| Apr 28 2017 |
10113 |
420.96 |
| Apr 28 2017 |
11304 |
405.09 |
| Apr 21 2017 |
8553 |
400.62 |
| Apr 21 2017 |
9533 |
414.08 |
| Apr 21 2017 |
10659 |
399.37 |
| Apr 14 2017 |
9642 |
414.08 |
| Apr 14 2017 |
8607 |
400.62 |
| Apr 14 2017 |
10731 |
399.37 |
| Apr 07 2017 |
8688 |
400.62 |
| Apr 07 2017 |
9548 |
414.08 |
| Apr 07 2017 |
10541 |
399.37 |
| Mar 31 2017 |
8931 |
400.62 |
| Mar 31 2017 |
13787 |
452.48 |
| Mar 31 2017 |
10733 |
399.37 |
| Mar 24 2017 |
14655 |
462.98 |
| Mar 24 2017 |
8854 |
400.62 |
| Mar 24 2017 |
10944 |
401.94 |
| Mar 17 2017 |
8912 |
400.62 |
| Mar 17 2017 |
14863 |
462.98 |
| Mar 17 2017 |
11030 |
401.94 |
| Mar 10 2017 |
9033 |
400.62 |
| Mar 10 2017 |
14870 |
462.98 |
| Mar 10 2017 |
11129 |
401.94 |
| Mar 03 2017 |
8841 |
399.1 |
| Mar 03 2017 |
14749 |
462.98 |
| Mar 03 2017 |
10039 |
393.78 |
| Feb 24 2017 |
8792 |
399.1 |
| Feb 24 2017 |
14857 |
462.98 |
| Feb 24 2017 |
10089 |
393.78 |
| Feb 17 2017 |
8621 |
399.1 |
| Feb 17 2017 |
14837 |
462.98 |
| Feb 17 2017 |
10133 |
393.78 |
| Feb 10 2017 |
8653 |
399.1 |
| Feb 10 2017 |
15000 |
462.98 |
| Feb 10 2017 |
10194 |
393.78 |
| Feb 03 2017 |
14962 |
462.98 |
| Feb 03 2017 |
8676 |
399.1 |
| Feb 03 2017 |
10206 |
393.78 |
| Jan 27 2017 |
8692 |
399.1 |
| Jan 27 2017 |
14961 |
462.98 |
| Jan 27 2017 |
10214 |
393.78 |
| Jan 20 2017 |
8691 |
399.1 |
| Jan 20 2017 |
14909 |
462.98 |
| Jan 20 2017 |
10192 |
393.78 |
| Jan 13 2017 |
14889 |
462.98 |
| Jan 13 2017 |
8697 |
399.1 |
| Jan 13 2017 |
10199 |
393.78 |
| Jan 06 2017 |
14889 |
462.98 |
| Jan 06 2017 |
8680 |
399.1 |
| Jan 06 2017 |
10178 |
393.78 |
| Dec 30 2016 |
8683 |
399.1 |
| Dec 30 2016 |
14889 |
462.98 |
| Dec 30 2016 |
10178 |
393.78 |
| Dec 23 2016 |
14889 |
462.98 |
| Dec 23 2016 |
8683 |
399.1 |
| Dec 23 2016 |
10178 |
393.78 |
| Dec 16 2016 |
14889 |
462.98 |
| Dec 16 2016 |
8683 |
399.1 |
| Dec 16 2016 |
10179 |
393.78 |
| Dec 09 2016 |
8684 |
399.1 |
| Dec 09 2016 |
14888 |
462.98 |
| Dec 09 2016 |
10182 |
393.78 |
| Dec 02 2016 |
8684 |
399.1 |
| Dec 02 2016 |
14888 |
462.98 |
| Dec 02 2016 |
10183 |
393.78 |
| Nov 25 2016 |
14888 |
462.98 |
| Nov 25 2016 |
8681 |
399.1 |
| Nov 25 2016 |
10180 |
393.78 |
| Nov 18 2016 |
8681 |
399.1 |
| Nov 18 2016 |
14888 |
462.98 |
| Nov 18 2016 |
10180 |
393.78 |
| Nov 11 2016 |
8681 |
399.1 |
| Nov 11 2016 |
14872 |
462.98 |
| Nov 11 2016 |
10173 |
393.78 |
| Nov 04 2016 |
8681 |
399.1 |
| Nov 04 2016 |
14872 |
462.98 |
| Nov 04 2016 |
10173 |
393.78 |
| Oct 28 2016 |
14892 |
462.98 |
| Oct 28 2016 |
8681 |
399.1 |
| Oct 28 2016 |
10191 |
393.78 |
| Oct 21 2016 |
8674 |
399.1 |
| Oct 21 2016 |
14908 |
462.98 |
| Oct 21 2016 |
10196 |
393.78 |
| Oct 14 2016 |
8695 |
399.1 |
| Oct 14 2016 |
14915 |
462.98 |
| Oct 14 2016 |
10249 |
393.78 |
| Oct 07 2016 |
14915 |
462.98 |
| Oct 07 2016 |
8702 |
399.1 |
| Oct 07 2016 |
10244 |
393.78 |
| Sep 30 2016 |
8712 |
399.1 |
| Sep 30 2016 |
14920 |
462.98 |
| Sep 30 2016 |
10250 |
393.78 |
| Sep 23 2016 |
8710 |
399.1 |
| Sep 23 2016 |
14744 |
462.98 |
| Sep 23 2016 |
10196 |
393.78 |
| Sep 16 2016 |
8757 |
399.1 |
| Sep 16 2016 |
14687 |
462.98 |
| Sep 16 2016 |
10219 |
393.78 |
| Sep 09 2016 |
8819 |
399.1 |
| Sep 09 2016 |
14793 |
462.98 |
| Sep 09 2016 |
10260 |
393.78 |
| Sep 02 2016 |
8951 |
399.1 |
| Sep 02 2016 |
14837 |
462.98 |
| Sep 02 2016 |
10389 |
393.78 |
| Aug 26 2016 |
9000 |
399.1 |
| Aug 26 2016 |
14619 |
462.98 |
| Aug 26 2016 |
10117 |
393.78 |
| Aug 19 2016 |
14652 |
462.98 |
| Aug 19 2016 |
9034 |
399.1 |
| Aug 19 2016 |
10136 |
393.78 |
| Aug 12 2016 |
9157 |
399.1 |
| Aug 12 2016 |
14665 |
462.98 |
| Aug 12 2016 |
11247 |
393.78 |
| Aug 05 2016 |
9178 |
399.1 |
| Aug 05 2016 |
14720 |
462.98 |
| Aug 05 2016 |
11330 |
393.78 |
| Jul 29 2016 |
14597 |
462.98 |
| Jul 29 2016 |
9215 |
399.1 |
| Jul 29 2016 |
11429 |
393.78 |
| Jul 22 2016 |
14707 |
462.98 |
| Jul 22 2016 |
8199 |
387.3 |
| Jul 22 2016 |
10700 |
387.12 |
| Jun 22 2016 |
14942 |
462.98 |
| Jun 22 2016 |
8397 |
387.3 |
| Jun 22 2016 |
11574 |
387.12 |
| Jun 15 2016 |
15147 |
462.98 |
| Jun 15 2016 |
8454 |
387.3 |
| Jun 15 2016 |
11666 |
387.12 |
| Jun 08 2016 |
8540 |
387.3 |
| Jun 08 2016 |
15219 |
462.98 |
| Jun 08 2016 |
11698 |
387.12 |
| Jun 01 2016 |
8581 |
387.3 |
| Jun 01 2016 |
15308 |
462.98 |
| Jun 01 2016 |
11920 |
387.12 |
| May 25 2016 |
8129 |
382.1 |
| May 25 2016 |
15268 |
462.98 |
| May 25 2016 |
11918 |
387.12 |
| May 18 2016 |
8968 |
390.31 |
| May 18 2016 |
15372 |
462.98 |
| May 18 2016 |
15023 |
407.92 |
| May 11 2016 |
15427 |
462.98 |
| May 11 2016 |
8946 |
390.31 |
| May 11 2016 |
14989 |
407.92 |
| May 04 2016 |
8880 |
390.31 |
| May 04 2016 |
14185 |
452.88 |
| May 04 2016 |
13830 |
400.14 |
| Apr 27 2016 |
9120 |
390.31 |
| Apr 27 2016 |
14445 |
452.88 |
| Apr 27 2016 |
14076 |
400.14 |
| Apr 20 2016 |
16025 |
468.11 |
| Apr 20 2016 |
8531 |
383.92 |
| Apr 20 2016 |
19277 |
434.44 |
| Apr 13 2016 |
8463 |
383.92 |
| Apr 13 2016 |
16394 |
468.11 |
| Apr 13 2016 |
19240 |
434.44 |
| Apr 06 2016 |
16779 |
468.11 |
| Apr 06 2016 |
8439 |
383.92 |
| Apr 06 2016 |
19464 |
434.44 |
| Mar 30 2016 |
11429 |
422.59 |
| Mar 30 2016 |
8374 |
383.92 |
| Mar 30 2016 |
13553 |
396.81 |
| Mar 23 2016 |
8384 |
383.92 |
| Mar 23 2016 |
11648 |
422.59 |
| Mar 23 2016 |
13716 |
396.81 |
| Mar 16 2016 |
10192 |
402.61 |
| Mar 16 2016 |
8141 |
389.29 |
| Mar 16 2016 |
13706 |
397.28 |
| Mar 09 2016 |
10155 |
402.61 |
| Mar 09 2016 |
8620 |
393.68 |
| Mar 09 2016 |
11861 |
383.99 |
| Mar 02 2016 |
8532 |
393.68 |
| Mar 02 2016 |
10635 |
407.39 |
| Mar 02 2016 |
12590 |
389.9 |
| Feb 24 2016 |
10591 |
407.39 |
| Feb 24 2016 |
8556 |
393.68 |
| Feb 24 2016 |
12572 |
389.9 |
| Feb 17 2016 |
10653 |
407.39 |
| Feb 17 2016 |
8668 |
393.68 |
| Feb 17 2016 |
12704 |
389.9 |
| Feb 10 2016 |
8680 |
393.68 |
| Feb 10 2016 |
10682 |
407.39 |
| Feb 10 2016 |
12731 |
389.9 |
| Feb 03 2016 |
10685 |
407.39 |
| Feb 03 2016 |
8721 |
393.68 |
| Feb 03 2016 |
12745 |
389.9 |
| Jan 27 2016 |
10666 |
407.39 |
| Jan 27 2016 |
8733 |
393.68 |
| Jan 27 2016 |
12749 |
389.9 |
| Jan 20 2016 |
10698 |
407.39 |
| Jan 20 2016 |
8734 |
393.68 |
| Jan 20 2016 |
12755 |
389.9 |
| Jan 13 2016 |
8733 |
393.68 |
| Jan 13 2016 |
10716 |
407.39 |
| Jan 13 2016 |
12770 |
389.9 |
| Jan 06 2016 |
10721 |
407.39 |
| Jan 06 2016 |
8733 |
393.68 |
| Jan 06 2016 |
12778 |
389.9 |
| Dec 30 2015 |
10722 |
407.39 |
| Dec 30 2015 |
8733 |
393.68 |
| Dec 30 2015 |
12778 |
389.9 |
| Dec 23 2015 |
10721 |
407.39 |
| Dec 23 2015 |
8733 |
393.68 |
| Dec 23 2015 |
12778 |
389.9 |
| Dec 16 2015 |
10721 |
407.39 |
| Dec 16 2015 |
8733 |
393.68 |
| Dec 16 2015 |
12778 |
389.9 |
| Dec 09 2015 |
10729 |
407.39 |
| Dec 09 2015 |
8733 |
393.68 |
| Dec 09 2015 |
12783 |
389.9 |
| Dec 02 2015 |
10730 |
407.39 |
| Dec 02 2015 |
8734 |
393.68 |
| Dec 02 2015 |
12784 |
389.9 |
| Nov 25 2015 |
8734 |
393.68 |
| Nov 25 2015 |
10730 |
407.39 |
| Nov 25 2015 |
12785 |
389.9 |
| Nov 18 2015 |
10730 |
407.39 |
| Nov 18 2015 |
8734 |
393.68 |
| Nov 18 2015 |
12785 |
389.9 |
| Nov 11 2015 |
10730 |
407.39 |
| Nov 11 2015 |
8725 |
393.68 |
| Nov 11 2015 |
12783 |
389.9 |
| Nov 04 2015 |
8725 |
393.68 |
| Nov 04 2015 |
10730 |
407.39 |
| Nov 04 2015 |
12783 |
389.9 |
| Oct 28 2015 |
10716 |
407.39 |
| Oct 28 2015 |
8726 |
393.68 |
| Oct 28 2015 |
12768 |
389.9 |
| Oct 21 2015 |
8696 |
393.68 |
| Oct 21 2015 |
10730 |
407.39 |
| Oct 21 2015 |
12759 |
389.9 |
| Oct 14 2015 |
8700 |
393.68 |
| Oct 14 2015 |
10738 |
407.39 |
| Oct 14 2015 |
12763 |
389.9 |
| Oct 07 2015 |
10721 |
407.39 |
| Oct 07 2015 |
8708 |
393.68 |
| Oct 07 2015 |
12771 |
389.9 |
| Sep 30 2015 |
10724 |
407.39 |
| Sep 30 2015 |
8714 |
393.68 |
| Sep 30 2015 |
12786 |
389.9 |
| Sep 23 2015 |
10718 |
407.39 |
| Sep 23 2015 |
8771 |
393.68 |
| Sep 23 2015 |
12829 |
389.9 |
| Sep 16 2015 |
8685 |
393.68 |
| Sep 16 2015 |
10718 |
407.39 |
| Sep 16 2015 |
12795 |
389.9 |
| Sep 09 2015 |
10726 |
407.39 |
| Sep 09 2015 |
8651 |
393.68 |
| Sep 09 2015 |
12781 |
389.9 |
| Sep 02 2015 |
10654 |
407.39 |
| Sep 02 2015 |
8711 |
393.68 |
| Sep 02 2015 |
12780 |
389.9 |
| Aug 26 2015 |
8831 |
393.68 |
| Aug 26 2015 |
10825 |
407.39 |
| Aug 26 2015 |
12922 |
389.9 |
| Aug 19 2015 |
10846 |
407.39 |
| Aug 19 2015 |
9019 |
393.68 |
| Aug 19 2015 |
13067 |
389.9 |
| Aug 12 2015 |
10915 |
407.39 |
| Aug 12 2015 |
9034 |
393.68 |
| Aug 12 2015 |
13133 |
389.9 |
| Aug 05 2015 |
10897 |
407.39 |
| Aug 05 2015 |
9117 |
393.68 |
| Aug 05 2015 |
13145 |
389.9 |
| Jul 29 2015 |
9156 |
393.68 |
| Jul 29 2015 |
11022 |
407.39 |
| Jul 29 2015 |
13344 |
389.9 |
| Jul 22 2015 |
14335 |
439.98 |
| Jul 22 2015 |
9158 |
393.68 |
| Jul 22 2015 |
15231 |
402.94 |
| Jul 15 2015 |
14447 |
439.98 |
| Jul 15 2015 |
9352 |
393.68 |
| Jul 15 2015 |
15326 |
402.94 |
| Jul 08 2015 |
11493 |
410.75 |
| Jul 08 2015 |
9402 |
393.68 |
| Jul 08 2015 |
13804 |
391.24 |
| Jul 01 2015 |
11589 |
410.75 |
| Jul 01 2015 |
9460 |
393.68 |
| Jul 01 2015 |
13905 |
391.24 |
| Jun 24 2015 |
9618 |
391.43 |
| Jun 24 2015 |
9467 |
393.68 |
| Jun 24 2015 |
12005 |
377.28 |
| Jun 17 2015 |
8742 |
381.83 |
| Jun 17 2015 |
9467 |
393.68 |
| Jun 17 2015 |
10452 |
363.98 |
| Jun 10 2015 |
9510 |
393.68 |
| Jun 10 2015 |
8776 |
381.83 |
| Jun 10 2015 |
10390 |
363.98 |
| Jun 03 2015 |
8833 |
381.83 |
| Jun 03 2015 |
9658 |
393.68 |
| Jun 03 2015 |
10568 |
363.98 |
| May 27 2015 |
8843 |
381.83 |
| May 27 2015 |
9574 |
393.68 |
| May 27 2015 |
10499 |
363.98 |
| May 20 2015 |
9666 |
393.68 |
| May 20 2015 |
8904 |
381.83 |
| May 20 2015 |
10549 |
363.98 |
| May 13 2015 |
8911 |
381.83 |
| May 13 2015 |
9744 |
393.68 |
| May 13 2015 |
10606 |
363.98 |
| May 06 2015 |
8639 |
384.04 |
| May 06 2015 |
8657 |
381.83 |
| May 06 2015 |
10382 |
363.98 |
| Apr 29 2015 |
8738 |
381.83 |
| Apr 29 2015 |
10210 |
397.35 |
| Apr 29 2015 |
10487 |
363.98 |
| Apr 22 2015 |
10261 |
397.35 |
| Apr 22 2015 |
8782 |
381.83 |
| Apr 22 2015 |
10570 |
363.98 |
| Apr 15 2015 |
8763 |
381.83 |
| Apr 15 2015 |
10149 |
397.35 |
| Apr 15 2015 |
10600 |
363.98 |
| Apr 08 2015 |
10139 |
397.35 |
| Apr 08 2015 |
8903 |
381.83 |
| Apr 08 2015 |
10601 |
363.98 |
| Apr 01 2015 |
8743 |
444.31 |
| Apr 01 2015 |
9367 |
385.96 |
| Apr 01 2015 |
10481 |
399.54 |
| Apr 01 2015 |
10772 |
363.98 |
| Mar 25 2015 |
9276 |
385.96 |
| Mar 25 2015 |
9549 |
394.48 |
| Mar 25 2015 |
9139 |
454.9 |
| Mar 25 2015 |
10477 |
363.98 |
| Mar 18 2015 |
7970 |
372.46 |
| Mar 18 2015 |
8692 |
454.9 |
| Mar 18 2015 |
11918 |
419.2 |
| Mar 18 2015 |
12303 |
379.62 |
| Mar 11 2015 |
11420 |
412.07 |
| Mar 11 2015 |
8771 |
380.1 |
| Mar 11 2015 |
9054 |
454.9 |
| Mar 11 2015 |
12694 |
379.62 |
| Mar 04 2015 |
9211 |
454.9 |
| Mar 04 2015 |
8901 |
380.1 |
| Mar 04 2015 |
12085 |
416.55 |
| Mar 04 2015 |
12824 |
379.62 |
| Feb 25 2015 |
12104 |
416.55 |
| Feb 25 2015 |
9107 |
454.9 |
| Feb 25 2015 |
8863 |
380.1 |
| Feb 25 2015 |
12839 |
379.62 |
| Feb 18 2015 |
12168 |
416.55 |
| Feb 18 2015 |
9174 |
454.9 |
| Feb 18 2015 |
8914 |
380.1 |
| Feb 18 2015 |
12908 |
379.62 |
| Feb 11 2015 |
12188 |
416.55 |
| Feb 11 2015 |
8931 |
380.1 |
| Feb 11 2015 |
9238 |
454.9 |
| Feb 11 2015 |
12916 |
379.62 |
| Feb 04 2015 |
8923 |
380.1 |
| Feb 04 2015 |
9258 |
454.9 |
| Feb 04 2015 |
12228 |
416.55 |
| Feb 04 2015 |
12921 |
379.62 |
| Jan 28 2015 |
9258 |
454.9 |
| Jan 28 2015 |
8939 |
380.1 |
| Jan 28 2015 |
12210 |
416.55 |
| Jan 28 2015 |
12942 |
379.62 |
| Jan 21 2015 |
9267 |
454.9 |
| Jan 21 2015 |
8945 |
380.1 |
| Jan 21 2015 |
12227 |
416.55 |
| Jan 21 2015 |
12963 |
379.62 |
| Jan 14 2015 |
12250 |
416.55 |
| Jan 14 2015 |
9267 |
454.9 |
| Jan 14 2015 |
8955 |
380.1 |
| Jan 14 2015 |
12988 |
379.62 |
| Jan 07 2015 |
12250 |
416.55 |
| Jan 07 2015 |
8935 |
380.1 |
| Jan 07 2015 |
9267 |
454.9 |
| Jan 07 2015 |
12975 |
379.62 |
| Dec 31 2014 |
8936 |
380.1 |
| Dec 31 2014 |
12250 |
416.55 |
| Dec 31 2014 |
9300 |
454.9 |
| Dec 31 2014 |
12978 |
379.62 |
| Dec 24 2014 |
12250 |
416.55 |
| Dec 24 2014 |
8936 |
380.1 |
| Dec 24 2014 |
9300 |
454.9 |
| Dec 24 2014 |
12978 |
379.62 |
| Dec 17 2014 |
9300 |
454.9 |
| Dec 17 2014 |
8927 |
380.1 |
| Dec 17 2014 |
12250 |
416.55 |
| Dec 17 2014 |
12971 |
379.62 |
| Dec 10 2014 |
9300 |
454.9 |
| Dec 10 2014 |
8927 |
380.1 |
| Dec 10 2014 |
12250 |
416.55 |
| Dec 10 2014 |
12971 |
379.62 |
| Dec 03 2014 |
9301 |
454.9 |
| Dec 03 2014 |
8927 |
380.1 |
| Dec 03 2014 |
12250 |
416.55 |
| Dec 03 2014 |
12971 |
379.62 |
| Nov 26 2014 |
12250 |
416.55 |
| Nov 26 2014 |
8927 |
380.1 |
| Nov 26 2014 |
9301 |
454.9 |
| Nov 26 2014 |
12971 |
379.62 |
| Nov 19 2014 |
9300 |
454.9 |
| Nov 19 2014 |
8927 |
380.1 |
| Nov 19 2014 |
12250 |
416.55 |
| Nov 19 2014 |
12971 |
379.62 |
| Nov 12 2014 |
8927 |
380.1 |
| Nov 12 2014 |
9300 |
454.9 |
| Nov 12 2014 |
12250 |
416.55 |
| Nov 12 2014 |
12971 |
379.62 |
| Nov 05 2014 |
12250 |
416.55 |
| Nov 05 2014 |
9300 |
454.9 |
| Nov 05 2014 |
8927 |
380.1 |
| Nov 05 2014 |
12971 |
379.62 |
| Oct 29 2014 |
12247 |
416.55 |
| Oct 29 2014 |
8927 |
380.1 |
| Oct 29 2014 |
9300 |
454.9 |
| Oct 29 2014 |
12971 |
379.62 |
| Oct 22 2014 |
9282 |
454.9 |
| Oct 22 2014 |
8904 |
380.1 |
| Oct 22 2014 |
12230 |
416.55 |
| Oct 22 2014 |
12988 |
379.62 |
| Oct 15 2014 |
12178 |
416.55 |
| Oct 15 2014 |
8895 |
380.1 |
| Oct 15 2014 |
9275 |
454.9 |
| Oct 15 2014 |
12964 |
379.62 |
| Oct 08 2014 |
12178 |
416.55 |
| Oct 08 2014 |
8888 |
380.1 |
| Oct 08 2014 |
9267 |
454.9 |
| Oct 08 2014 |
12968 |
379.62 |
| Oct 01 2014 |
8901 |
380.1 |
| Oct 01 2014 |
9280 |
454.9 |
| Oct 01 2014 |
12186 |
416.55 |
| Oct 01 2014 |
12982 |
379.62 |
| Sep 24 2014 |
9251 |
454.9 |
| Sep 24 2014 |
8891 |
380.1 |
| Sep 24 2014 |
12254 |
416.55 |
| Sep 24 2014 |
12970 |
379.62 |
| Sep 17 2014 |
12164 |
416.55 |
| Sep 17 2014 |
9213 |
454.9 |
| Sep 17 2014 |
8943 |
380.1 |
| Sep 17 2014 |
12957 |
379.62 |
| Sep 10 2014 |
9239 |
454.9 |
| Sep 10 2014 |
8856 |
380.1 |
| Sep 10 2014 |
12175 |
416.55 |
| Sep 10 2014 |
12980 |
379.62 |
| Sep 03 2014 |
9245 |
454.9 |
| Sep 03 2014 |
8860 |
380.1 |
| Sep 03 2014 |
12184 |
416.55 |
| Sep 03 2014 |
13017 |
379.62 |
| Aug 27 2014 |
8929 |
380.1 |
| Aug 27 2014 |
9086 |
454.9 |
| Aug 27 2014 |
12095 |
416.55 |
| Aug 27 2014 |
13021 |
379.62 |
| Aug 20 2014 |
12104 |
416.55 |
| Aug 20 2014 |
8909 |
380.1 |
| Aug 20 2014 |
9065 |
454.9 |
| Aug 20 2014 |
13034 |
379.62 |
| Aug 13 2014 |
9052 |
454.9 |
| Aug 13 2014 |
8945 |
380.1 |
| Aug 13 2014 |
12091 |
416.55 |
| Aug 13 2014 |
13086 |
379.62 |
| Aug 06 2014 |
9010 |
454.9 |
| Aug 06 2014 |
8988 |
380.1 |
| Aug 06 2014 |
12222 |
416.55 |
| Aug 06 2014 |
13152 |
379.62 |
| Jul 30 2014 |
12247 |
416.55 |
| Jul 30 2014 |
9006 |
380.1 |
| Jul 30 2014 |
9135 |
454.9 |
| Jul 30 2014 |
13242 |
379.62 |
| Jul 23 2014 |
8945 |
380.1 |
| Jul 23 2014 |
8935 |
454.9 |
| Jul 23 2014 |
12185 |
416.55 |
| Jul 23 2014 |
13158 |
379.62 |
| Jul 16 2014 |
8931 |
380.1 |
| Jul 16 2014 |
9055 |
454.9 |
| Jul 16 2014 |
12316 |
416.55 |
| Jul 16 2014 |
13145 |
379.62 |
| Jul 09 2014 |
8862 |
454.9 |
| Jul 09 2014 |
9792 |
388.74 |
| Jul 09 2014 |
11322 |
406.83 |
| Jul 09 2014 |
14972 |
393.04 |
| Jul 02 2014 |
9881 |
388.74 |
| Jul 02 2014 |
9092 |
454.9 |
| Jul 02 2014 |
11395 |
406.83 |
| Jul 02 2014 |
15138 |
393.04 |
| Jun 25 2014 |
8921 |
454.9 |
| Jun 25 2014 |
9983 |
388.74 |
| Jun 25 2014 |
11484 |
406.83 |
| Jun 25 2014 |
15131 |
393.04 |
| Jun 18 2014 |
8870 |
454.9 |
| Jun 18 2014 |
11790 |
406.59 |
| Jun 18 2014 |
11514 |
406.83 |
| Jun 18 2014 |
16855 |
404.83 |
| Jun 11 2014 |
11440 |
406.83 |
| Jun 11 2014 |
9194 |
454.9 |
| Jun 11 2014 |
11798 |
406.59 |
| Jun 11 2014 |
17051 |
404.83 |
| Jun 04 2014 |
9336 |
454.9 |
| Jun 04 2014 |
12015 |
406.59 |
| Jun 04 2014 |
11514 |
406.83 |
| Jun 04 2014 |
17166 |
404.83 |
| May 28 2014 |
12052 |
406.59 |
| May 28 2014 |
9416 |
454.9 |
| May 28 2014 |
11463 |
406.83 |
| May 28 2014 |
17165 |
404.83 |
| May 21 2014 |
11484 |
406.83 |
| May 21 2014 |
12127 |
406.59 |
| May 21 2014 |
9430 |
454.9 |
| May 21 2014 |
17224 |
404.83 |
| May 14 2014 |
11579 |
406.83 |
| May 14 2014 |
12203 |
406.59 |
| May 14 2014 |
9601 |
454.9 |
| May 14 2014 |
17284 |
404.83 |
| May 07 2014 |
12023 |
406.59 |
| May 07 2014 |
9073 |
454.9 |
| May 07 2014 |
11250 |
406.83 |
| May 07 2014 |
17046 |
404.83 |
| Apr 30 2014 |
11689 |
406.83 |
| Apr 30 2014 |
12439 |
406.59 |
| Apr 30 2014 |
9556 |
454.9 |
| Apr 30 2014 |
17189 |
402.93 |
| Apr 23 2014 |
12003 |
406.83 |
| Apr 23 2014 |
15925 |
439.29 |
| Apr 23 2014 |
9857 |
454.9 |
| Apr 23 2014 |
17429 |
402.93 |
| Apr 16 2014 |
9684 |
454.9 |
| Apr 16 2014 |
15804 |
439.29 |
| Apr 16 2014 |
11999 |
406.83 |
| Apr 16 2014 |
17327 |
402.93 |
| Apr 09 2014 |
17776 |
457.69 |
| Apr 09 2014 |
10197 |
465.49 |
| Apr 09 2014 |
13719 |
418.02 |
| Apr 09 2014 |
17359 |
400.93 |
| Apr 02 2014 |
13750 |
418.02 |
| Apr 02 2014 |
18167 |
459.52 |
| Apr 02 2014 |
9940 |
465.49 |
| Apr 02 2014 |
17012 |
400.93 |
| Mar 26 2014 |
11079 |
492.6 |
| Mar 26 2014 |
18324 |
457.31 |
| Mar 26 2014 |
14827 |
429.8 |
| Mar 26 2014 |
17594 |
405.41 |
| Mar 19 2014 |
11171 |
492.6 |
| Mar 19 2014 |
18426 |
457.31 |
| Mar 19 2014 |
14765 |
429.8 |
| Mar 19 2014 |
17602 |
405.41 |
| Mar 12 2014 |
21288 |
485.65 |
| Mar 12 2014 |
11161 |
492.6 |
| Mar 12 2014 |
16782 |
447.98 |
| Mar 12 2014 |
23979 |
447.93 |
| Mar 05 2014 |
18886 |
469.91 |
| Mar 05 2014 |
21315 |
485.65 |
| Mar 05 2014 |
11054 |
492.6 |
| Mar 05 2014 |
23853 |
447.93 |
| Feb 26 2014 |
23095 |
505.82 |
| Feb 26 2014 |
12996 |
550.9 |
| Feb 26 2014 |
20683 |
489.58 |
| Feb 26 2014 |
23807 |
447.93 |
| Feb 19 2014 |
13088 |
550.9 |
| Feb 19 2014 |
23124 |
505.82 |
| Feb 19 2014 |
20758 |
489.58 |
| Feb 19 2014 |
23856 |
447.93 |
| Feb 12 2014 |
20718 |
489.58 |
| Feb 12 2014 |
23090 |
505.82 |
| Feb 12 2014 |
13254 |
550.9 |
| Feb 12 2014 |
23799 |
447.93 |
| Feb 05 2014 |
13188 |
550.9 |
| Feb 05 2014 |
23260 |
505.82 |
| Feb 05 2014 |
20746 |
489.58 |
| Feb 05 2014 |
23914 |
447.93 |
| Jan 29 2014 |
23431 |
505.82 |
| Jan 29 2014 |
13188 |
550.9 |
| Jan 29 2014 |
20620 |
489.58 |
| Jan 29 2014 |
23934 |
447.93 |
| Jan 22 2014 |
13213 |
550.9 |
| Jan 22 2014 |
23364 |
505.82 |
| Jan 22 2014 |
20515 |
489.58 |
| Jan 22 2014 |
23837 |
447.93 |
| Jan 15 2014 |
13213 |
550.9 |
| Jan 15 2014 |
23440 |
505.82 |
| Jan 15 2014 |
20534 |
489.58 |
| Jan 15 2014 |
23881 |
447.93 |
| Jan 08 2014 |
23487 |
505.82 |
| Jan 08 2014 |
13213 |
550.9 |
| Jan 08 2014 |
20396 |
489.58 |
| Jan 08 2014 |
23802 |
447.93 |
| Jan 01 2014 |
23493 |
505.82 |
| Jan 01 2014 |
13213 |
550.9 |
| Jan 01 2014 |
20396 |
489.58 |
| Jan 01 2014 |
23807 |
447.93 |
| Dec 25 2013 |
20396 |
489.58 |
| Dec 25 2013 |
13295 |
550.9 |
| Dec 25 2013 |
23493 |
505.82 |
| Dec 25 2013 |
23811 |
447.93 |
| Dec 18 2013 |
13295 |
550.9 |
| Dec 18 2013 |
23493 |
505.82 |
| Dec 18 2013 |
20396 |
489.58 |
| Dec 18 2013 |
23811 |
447.93 |
| Dec 11 2013 |
13296 |
550.9 |
| Dec 11 2013 |
23493 |
505.82 |
| Dec 11 2013 |
20397 |
489.58 |
| Dec 11 2013 |
23812 |
447.93 |
| Dec 04 2013 |
20398 |
489.58 |
| Dec 04 2013 |
23495 |
505.82 |
| Dec 04 2013 |
13296 |
550.9 |
| Dec 04 2013 |
23813 |
447.93 |
| Nov 27 2013 |
20398 |
489.58 |
| Nov 27 2013 |
23495 |
505.82 |
| Nov 27 2013 |
13296 |
550.9 |
| Nov 27 2013 |
23813 |
447.93 |
| Nov 20 2013 |
23495 |
505.82 |
| Nov 20 2013 |
13297 |
550.9 |
| Nov 20 2013 |
20398 |
489.58 |
| Nov 20 2013 |
23814 |
447.93 |
| Nov 13 2013 |
20399 |
489.58 |
| Nov 13 2013 |
23496 |
505.82 |
| Nov 13 2013 |
13297 |
550.9 |
| Nov 13 2013 |
23815 |
447.93 |
| Nov 06 2013 |
20399 |
489.58 |
| Nov 06 2013 |
13297 |
550.9 |
| Nov 06 2013 |
23497 |
505.82 |
| Nov 06 2013 |
23815 |
447.93 |
| Oct 30 2013 |
13297 |
550.9 |
| Oct 30 2013 |
23495 |
505.82 |
| Oct 30 2013 |
20399 |
489.58 |
| Oct 30 2013 |
23813 |
447.93 |
| Oct 23 2013 |
23496 |
505.82 |
| Oct 23 2013 |
13297 |
550.9 |
| Oct 23 2013 |
20390 |
489.58 |
| Oct 23 2013 |
23809 |
447.93 |
| Oct 16 2013 |
20402 |
489.58 |
| Oct 16 2013 |
23439 |
505.82 |
| Oct 16 2013 |
13171 |
550.9 |
| Oct 16 2013 |
23786 |
447.93 |
| Oct 09 2013 |
12992 |
550.9 |
| Oct 09 2013 |
23408 |
505.82 |
| Oct 09 2013 |
20148 |
489.58 |
| Oct 09 2013 |
23625 |
447.93 |
| Oct 02 2013 |
23397 |
505.82 |
| Oct 02 2013 |
13108 |
550.9 |
| Oct 02 2013 |
20210 |
489.58 |
| Oct 02 2013 |
23673 |
447.93 |
| Sep 25 2013 |
23300 |
505.82 |
| Sep 25 2013 |
13072 |
550.9 |
| Sep 25 2013 |
20201 |
489.58 |
| Sep 25 2013 |
23615 |
447.93 |
| Sep 18 2013 |
20027 |
489.58 |
| Sep 18 2013 |
23182 |
505.82 |
| Sep 18 2013 |
12931 |
550.9 |
| Sep 18 2013 |
23405 |
447.93 |
| Sep 11 2013 |
12796 |
550.9 |
| Sep 11 2013 |
23020 |
505.82 |
| Sep 11 2013 |
19973 |
489.58 |
| Sep 11 2013 |
23242 |
447.93 |
| Sep 04 2013 |
22944 |
505.82 |
| Sep 04 2013 |
12931 |
550.9 |
| Sep 04 2013 |
20160 |
489.58 |
| Sep 04 2013 |
23389 |
447.93 |
| Aug 28 2013 |
20050 |
489.58 |
| Aug 28 2013 |
13195 |
550.9 |
| Aug 28 2013 |
22869 |
505.82 |
| Aug 28 2013 |
23318 |
447.93 |
| Aug 21 2013 |
13199 |
550.9 |
| Aug 21 2013 |
23017 |
505.82 |
| Aug 21 2013 |
20165 |
489.58 |
| Aug 21 2013 |
23458 |
447.93 |
| Aug 14 2013 |
23139 |
505.82 |
| Aug 14 2013 |
12603 |
550.9 |
| Aug 14 2013 |
20204 |
489.58 |
| Aug 14 2013 |
23180 |
447.93 |
| Aug 07 2013 |
12759 |
550.9 |
| Aug 07 2013 |
23397 |
505.82 |
| Aug 07 2013 |
20200 |
489.58 |
| Aug 07 2013 |
23426 |
447.93 |
| Jul 31 2013 |
12857 |
550.9 |
| Jul 31 2013 |
23606 |
505.82 |
| Jul 31 2013 |
20563 |
489.58 |
| Jul 31 2013 |
23701 |
447.93 |
| Jul 24 2013 |
23818 |
505.82 |
| Jul 24 2013 |
12896 |
550.9 |
| Jul 24 2013 |
22557 |
514.79 |
| Jul 24 2013 |
26881 |
468.38 |
| Jul 17 2013 |
23912 |
505.82 |
| Jul 17 2013 |
12840 |
550.9 |
| Jul 17 2013 |
22594 |
514.79 |
| Jul 17 2013 |
26997 |
468.38 |
| Jul 10 2013 |
22763 |
514.79 |
| Jul 10 2013 |
24110 |
505.82 |
| Jul 10 2013 |
13156 |
550.9 |
| Jul 10 2013 |
27289 |
468.38 |
| Jul 03 2013 |
24321 |
505.82 |
| Jul 03 2013 |
13014 |
550.9 |
| Jul 03 2013 |
22713 |
514.79 |
| Jul 03 2013 |
27275 |
468.38 |
| Jun 26 2013 |
12855 |
550.9 |
| Jun 26 2013 |
24627 |
505.82 |
| Jun 26 2013 |
23861 |
531.65 |
| Jun 26 2013 |
28623 |
476.48 |
| Jun 19 2013 |
24079 |
531.65 |
| Jun 19 2013 |
12705 |
550.9 |
| Jun 19 2013 |
24863 |
505.82 |
| Jun 19 2013 |
28636 |
476.48 |
| Jun 12 2013 |
24136 |
531.65 |
| Jun 12 2013 |
24919 |
505.82 |
| Jun 12 2013 |
12992 |
550.9 |
| Jun 12 2013 |
28920 |
476.48 |
| Jun 05 2013 |
12368 |
550.9 |
| Jun 05 2013 |
24510 |
505.82 |
| Jun 05 2013 |
23909 |
531.65 |
| Jun 05 2013 |
28637 |
476.48 |
| May 29 2013 |
23783 |
531.65 |
| May 29 2013 |
24589 |
505.82 |
| May 29 2013 |
12272 |
550.9 |
| May 29 2013 |
28638 |
476.48 |
| May 22 2013 |
24204 |
531.65 |
| May 22 2013 |
12331 |
550.9 |
| May 22 2013 |
24958 |
505.82 |
| May 22 2013 |
29164 |
476.48 |
| May 15 2013 |
25081 |
505.82 |
| May 15 2013 |
12032 |
550.9 |
| May 15 2013 |
24183 |
531.65 |
| May 15 2013 |
29175 |
476.48 |
| May 08 2013 |
24989 |
505.82 |
| May 08 2013 |
11720 |
550.9 |
| May 08 2013 |
24160 |
531.65 |
| May 08 2013 |
29107 |
476.48 |
| May 01 2013 |
24552 |
531.65 |
| May 01 2013 |
25095 |
505.82 |
| May 01 2013 |
11888 |
550.9 |
| May 01 2013 |
29334 |
476.48 |
| Apr 24 2013 |
25059 |
506.1 |
| Apr 24 2013 |
11715 |
550.9 |
| Apr 24 2013 |
23762 |
531.65 |
| Apr 24 2013 |
29366 |
478.01 |
| Apr 17 2013 |
11918 |
550.9 |
| Apr 17 2013 |
24951 |
506.1 |
| Apr 17 2013 |
23893 |
531.65 |
| Apr 17 2013 |
29479 |
478.01 |
| Apr 10 2013 |
24484 |
506.1 |
| Apr 10 2013 |
11890 |
550.9 |
| Apr 10 2013 |
25999 |
572.91 |
| Apr 10 2013 |
29270 |
478.01 |
| Apr 03 2013 |
23666 |
531.65 |
| Apr 03 2013 |
11793 |
550.9 |
| Apr 03 2013 |
25312 |
520.41 |
| Apr 03 2013 |
30708 |
490.18 |
| Mar 27 2013 |
13302 |
667.5 |
| Mar 27 2013 |
27422 |
555.26 |
| Mar 27 2013 |
24132 |
531.65 |
| Mar 27 2013 |
36569 |
541.09 |
| Mar 20 2013 |
12554 |
667.5 |
| Mar 20 2013 |
26906 |
555.26 |
| Mar 20 2013 |
23932 |
531.65 |
| Mar 20 2013 |
36466 |
541.09 |
| Mar 13 2013 |
18454 |
551.97 |
| Mar 13 2013 |
9384 |
667.5 |
| Mar 13 2013 |
39975 |
589.49 |
