| Mar 26 2014 |
14757 |
759.06 |
| Mar 26 2014 |
29923 |
805 |
| Mar 26 2014 |
43073 |
774.38 |
| Mar 19 2014 |
14775 |
759.06 |
| Mar 19 2014 |
30112 |
805 |
| Mar 19 2014 |
43077 |
782.03 |
| Mar 12 2014 |
30113 |
817.97 |
| Mar 12 2014 |
14764 |
759.06 |
| Mar 12 2014 |
43070 |
794.41 |
| Mar 05 2014 |
29437 |
770 |
| Mar 05 2014 |
30085 |
817.35 |
| Mar 05 2014 |
14542 |
759.06 |
| Mar 05 2014 |
42655 |
779.63 |
| Feb 26 2014 |
30084 |
814.88 |
| Feb 26 2014 |
14761 |
759.06 |
| Feb 26 2014 |
29198 |
770 |
| Feb 26 2014 |
42496 |
779.63 |
| Feb 19 2014 |
14865 |
759.06 |
| Feb 19 2014 |
30126 |
814.88 |
| Feb 19 2014 |
29411 |
770 |
| Feb 19 2014 |
42531 |
779.63 |
| Feb 12 2014 |
29376 |
770 |
| Feb 12 2014 |
30086 |
814.88 |
| Feb 12 2014 |
15076 |
759.06 |
| Feb 12 2014 |
42419 |
779.63 |
| Feb 05 2014 |
15002 |
759.06 |
| Feb 05 2014 |
30350 |
814.88 |
| Feb 05 2014 |
29448 |
770 |
| Feb 05 2014 |
42607 |
779.63 |
| Jan 29 2014 |
30556 |
814.88 |
| Jan 29 2014 |
15002 |
759.06 |
| Jan 29 2014 |
29251 |
770 |
| Jan 29 2014 |
42591 |
779.63 |
| Jan 22 2014 |
15038 |
759.06 |
| Jan 22 2014 |
30434 |
814.88 |
| Jan 22 2014 |
29107 |
770 |
| Jan 22 2014 |
42360 |
779.63 |
| Jan 15 2014 |
15038 |
759.06 |
| Jan 15 2014 |
30535 |
814.88 |
| Jan 15 2014 |
29132 |
770 |
| Jan 15 2014 |
42459 |
779.63 |
| Jan 08 2014 |
30590 |
814.88 |
| Jan 08 2014 |
15038 |
759.06 |
| Jan 08 2014 |
29000 |
770 |
| Jan 08 2014 |
42385 |
779.63 |
| Jan 01 2014 |
30596 |
814.88 |
| Jan 01 2014 |
15038 |
759.06 |
| Jan 01 2014 |
29000 |
770 |
| Jan 01 2014 |
42390 |
779.63 |
| Dec 25 2013 |
29000 |
770 |
| Dec 25 2013 |
15130 |
759.06 |
| Dec 25 2013 |
30596 |
814.88 |
| Dec 25 2013 |
42419 |
779.63 |
| Dec 18 2013 |
15130 |
759.06 |
| Dec 18 2013 |
30596 |
814.88 |
| Dec 18 2013 |
29000 |
770 |
| Dec 18 2013 |
42419 |
779.63 |
| Dec 11 2013 |
15132 |
759.06 |
| Dec 11 2013 |
30597 |
814.88 |
| Dec 11 2013 |
29002 |
770 |
| Dec 11 2013 |
42420 |
779.63 |
| Dec 04 2013 |
29003 |
770 |
| Dec 04 2013 |
30599 |
814.88 |
| Dec 04 2013 |
15132 |
759.06 |
| Dec 04 2013 |
42423 |
779.63 |
| Nov 27 2013 |
29003 |
770 |
| Nov 27 2013 |
30599 |
814.88 |
| Nov 27 2013 |
15132 |
759.06 |
| Nov 27 2013 |
42423 |
779.63 |
| Nov 20 2013 |
30599 |
814.88 |
| Nov 20 2013 |
15133 |
759.06 |
| Nov 20 2013 |
29003 |
770 |
| Nov 20 2013 |
42424 |
779.63 |
| Nov 13 2013 |
29004 |
770 |
| Nov 13 2013 |
30601 |
814.88 |
| Nov 13 2013 |
15133 |
759.06 |
| Nov 13 2013 |
42425 |
779.63 |
| Nov 06 2013 |
29004 |
770 |
| Nov 06 2013 |
15133 |
759.06 |
| Nov 06 2013 |
30602 |
814.88 |
| Nov 06 2013 |
42426 |
779.63 |
| Oct 30 2013 |
15133 |
759.06 |
| Oct 30 2013 |
30600 |
814.88 |
| Oct 30 2013 |
29004 |
770 |
| Oct 30 2013 |
42424 |
779.63 |
| Oct 23 2013 |
30601 |
814.88 |
| Oct 23 2013 |
15133 |
759.06 |
| Oct 23 2013 |
28992 |
770 |
| Oct 23 2013 |
42418 |
779.63 |
| Oct 16 2013 |
28959 |
770 |
| Oct 16 2013 |
30521 |
814.88 |
| Oct 16 2013 |
14946 |
759.06 |
| Oct 16 2013 |
42315 |
779.63 |
| Oct 09 2013 |
14727 |
759.06 |
| Oct 09 2013 |
30442 |
814.88 |
| Oct 09 2013 |
28550 |
770 |
| Oct 09 2013 |
41836 |
779.63 |
| Oct 02 2013 |
30424 |
814.88 |
| Oct 02 2013 |
14866 |
759.06 |
| Oct 02 2013 |
28730 |
770 |
| Oct 02 2013 |
42046 |
779.63 |
| Sep 25 2013 |
30327 |
814.88 |
| Sep 25 2013 |
14830 |
759.06 |
| Sep 25 2013 |
28724 |
770 |
| Sep 25 2013 |
42017 |
779.63 |
| Sep 18 2013 |
28493 |
770 |
| Sep 18 2013 |
30168 |
814.88 |
| Sep 18 2013 |
14661 |
759.06 |
| Sep 18 2013 |
41628 |
779.63 |
| Sep 11 2013 |
14516 |
759.06 |
| Sep 11 2013 |
29945 |
814.88 |
| Sep 11 2013 |
28396 |
770 |
| Sep 11 2013 |
41339 |
779.63 |
| Sep 04 2013 |
29798 |
814.88 |
| Sep 04 2013 |
14679 |
759.06 |
| Sep 04 2013 |
28697 |
770 |
| Sep 04 2013 |
41566 |
779.63 |
| Aug 28 2013 |
28442 |
770 |
| Aug 28 2013 |
14951 |
759.06 |
| Aug 28 2013 |
29548 |
814.88 |
| Aug 28 2013 |
41239 |
779.63 |
| Aug 21 2013 |
14930 |
759.06 |
| Aug 21 2013 |
29706 |
814.88 |
| Aug 21 2013 |
28494 |
770 |
| Aug 21 2013 |
41487 |
779.63 |
| Aug 14 2013 |
29868 |
814.88 |
| Aug 14 2013 |
14277 |
759.06 |
| Aug 14 2013 |
28506 |
770 |
| Aug 14 2013 |
41190 |
779.63 |
| Aug 07 2013 |
14442 |
759.06 |
| Aug 07 2013 |
30207 |
814.88 |
| Aug 07 2013 |
28465 |
770 |
| Aug 07 2013 |
41506 |
779.63 |
| Jul 31 2013 |
14563 |
759.06 |
| Jul 31 2013 |
30489 |
814.88 |
| Jul 31 2013 |
29006 |
770 |
| Jul 31 2013 |
42132 |
779.63 |
| Jul 24 2013 |
30799 |
814.88 |
| Jul 24 2013 |
14615 |
759.06 |
| Jul 24 2013 |
28907 |
770 |
| Jul 24 2013 |
42420 |
779.63 |
| Jul 17 2013 |
30967 |
814.88 |
| Jul 17 2013 |
14584 |
759.06 |
| Jul 17 2013 |
28970 |
770 |
| Jul 17 2013 |
42610 |
779.63 |
| Jul 10 2013 |
29234 |
770 |
| Jul 10 2013 |
31165 |
814.88 |
| Jul 10 2013 |
14894 |
759.06 |
| Jul 10 2013 |
43007 |
779.63 |
| Jul 03 2013 |
31383 |
814.88 |
| Jul 03 2013 |
14730 |
759.06 |
| Jul 03 2013 |
29127 |
770 |
| Jul 03 2013 |
42983 |
779.63 |
| Jun 26 2013 |
14540 |
759.06 |
| Jun 26 2013 |
31610 |
814.88 |
| Jun 26 2013 |
29000 |
770 |
| Jun 26 2013 |
43078 |
779.63 |
| Jun 19 2013 |
29259 |
770 |
| Jun 19 2013 |
14435 |
759.06 |
| Jun 19 2013 |
31922 |
814.88 |
| Jun 19 2013 |
43126 |
779.63 |
| Jun 12 2013 |
29339 |
770 |
| Jun 12 2013 |
31996 |
814.88 |
| Jun 12 2013 |
14741 |
759.06 |
| Jun 12 2013 |
43486 |
779.63 |
| Jun 05 2013 |
14007 |
759.06 |
| Jun 05 2013 |
31438 |
814.88 |
| Jun 05 2013 |
28996 |
770 |
| Jun 05 2013 |
42973 |
779.63 |
| May 29 2013 |
28874 |
770 |
| May 29 2013 |
31576 |
814.88 |
| May 29 2013 |
13900 |
759.06 |
| May 29 2013 |
43063 |
779.63 |
| May 22 2013 |
29455 |
770 |
| May 22 2013 |
13965 |
759.06 |
| May 22 2013 |
32074 |
814.88 |
| May 22 2013 |
43958 |
779.63 |
| May 15 2013 |
32242 |
814.88 |
| May 15 2013 |
13625 |
759.06 |
| May 15 2013 |
29388 |
770 |
| May 15 2013 |
43983 |
779.63 |
| May 08 2013 |
32074 |
814.88 |
| May 08 2013 |
13307 |
759.06 |
| May 08 2013 |
29366 |
770 |
| May 08 2013 |
43890 |
779.63 |
| May 01 2013 |
29764 |
770 |
| May 01 2013 |
32147 |
814.88 |
| May 01 2013 |
13492 |
759.06 |
| May 01 2013 |
44155 |
779.63 |
| Apr 24 2013 |
32111 |
814.88 |
| Apr 24 2013 |
13247 |
759.06 |
| Apr 24 2013 |
28801 |
770 |
| Apr 24 2013 |
43713 |
779.63 |
| Apr 17 2013 |
13545 |
759.06 |
| Apr 17 2013 |
31894 |
814.88 |
| Apr 17 2013 |
28975 |
770 |
| Apr 17 2013 |
43797 |
779.63 |
| Apr 10 2013 |
31313 |
814.88 |
| Apr 10 2013 |
13486 |
759.06 |
| Apr 10 2013 |
28845 |
770 |
| Apr 10 2013 |
43405 |
779.63 |
| Apr 03 2013 |
28782 |
770 |
| Apr 03 2013 |
13398 |
759.06 |
| Apr 03 2013 |
30912 |
814.88 |
| Apr 03 2013 |
43151 |
779.63 |
| Mar 27 2013 |
31030 |
817.35 |
| Mar 27 2013 |
29340 |
770 |
| Mar 27 2013 |
43439 |
807.88 |
| Mar 20 2013 |
30400 |
822.8 |
| Mar 20 2013 |
29097 |
770 |
| Mar 20 2013 |
43339 |
809.6 |
| Mar 13 2013 |
21144 |
770 |
| Mar 13 2013 |
43105 |
796.83 |
