| Apr 20 2016 |
39066 |
630.5 |
| Apr 13 2016 |
33777 |
541.95 |
| Apr 06 2016 |
30108 |
507.79 |
| Mar 30 2016 |
32009 |
524.67 |
| Mar 23 2016 |
28627 |
497.08 |
| Mar 16 2016 |
28659 |
497.08 |
| Mar 09 2016 |
28745 |
497.08 |
| Mar 02 2016 |
28464 |
497.08 |
| Feb 24 2016 |
28315 |
497.08 |
| Feb 17 2016 |
28609 |
497.08 |
| Feb 10 2016 |
28507 |
497.08 |
| Feb 03 2016 |
28476 |
497.08 |
| Jan 27 2016 |
28444 |
497.08 |
| Jan 20 2016 |
28440 |
497.08 |
| Jan 13 2016 |
28485 |
497.08 |
| Jan 06 2016 |
28499 |
497.08 |
| Dec 30 2015 |
28485 |
497.08 |
| Dec 23 2015 |
28484 |
497.08 |
| Dec 16 2015 |
28484 |
497.08 |
| Dec 09 2015 |
28489 |
497.08 |
| Dec 02 2015 |
28491 |
497.08 |
| Nov 25 2015 |
28492 |
497.08 |
| Nov 18 2015 |
28491 |
497.08 |
| Nov 11 2015 |
28470 |
497.08 |
| Nov 04 2015 |
28470 |
497.08 |
| Oct 28 2015 |
28431 |
497.08 |
| Oct 21 2015 |
28392 |
497.08 |
| Oct 14 2015 |
28364 |
497.08 |
| Oct 07 2015 |
28368 |
497.08 |
| Sep 30 2015 |
28383 |
497.08 |
| Sep 23 2015 |
28420 |
497.08 |
| Sep 16 2015 |
28273 |
497.08 |
| Sep 09 2015 |
28208 |
497.08 |
| Sep 02 2015 |
28152 |
497.08 |
| Aug 26 2015 |
28355 |
497.08 |
| Aug 19 2015 |
28623 |
497.08 |
| Aug 12 2015 |
28758 |
497.08 |
| Aug 05 2015 |
28729 |
497.08 |
| Jul 29 2015 |
28945 |
497.08 |
| Jul 22 2015 |
29022 |
497.08 |
| Jul 15 2015 |
29214 |
497.08 |
| Jul 08 2015 |
29343 |
497.08 |
| Jul 01 2015 |
29481 |
497.08 |
| Jun 24 2015 |
29597 |
497.08 |
| Jun 17 2015 |
29605 |
497.08 |
| Jun 10 2015 |
29687 |
497.08 |
| Jun 03 2015 |
29898 |
497.08 |
| May 27 2015 |
29627 |
497.08 |
| May 20 2015 |
29637 |
497.08 |
| May 13 2015 |
29712 |
497.08 |
| May 06 2015 |
29287 |
497.08 |
| Apr 29 2015 |
33841 |
532.5 |
| Apr 22 2015 |
30211 |
500.63 |
| Apr 15 2015 |
30880 |
509.37 |
| Apr 08 2015 |
26917 |
478.05 |
| Apr 01 2015 |
23388 |
450.75 |
| Mar 25 2015 |
27241 |
482.33 |
| Mar 18 2015 |
26372 |
482.33 |
| Mar 11 2015 |
27095 |
482.33 |
| Mar 04 2015 |
22841 |
450.25 |
| Feb 25 2015 |
22848 |
450.25 |
| Feb 18 2015 |
22951 |
450.25 |
| Feb 11 2015 |
22949 |
450.25 |
| Feb 04 2015 |
22980 |
450.25 |
| Jan 28 2015 |
22986 |
450.25 |
| Jan 21 2015 |
23007 |
450.25 |
| Jan 14 2015 |
23016 |
450.25 |
| Jan 07 2015 |
22987 |
450.25 |
| Dec 31 2014 |
22996 |
450.25 |
| Dec 24 2014 |
22996 |
450.25 |
| Dec 17 2014 |
22987 |
450.25 |
| Dec 10 2014 |
22987 |
450.25 |
| Dec 03 2014 |
22987 |
450.25 |
| Nov 26 2014 |
22987 |
450.25 |
| Nov 19 2014 |
22987 |
450.25 |
| Nov 12 2014 |
22987 |
450.25 |
| Nov 05 2014 |
22988 |
450.25 |
| Oct 29 2014 |
22985 |
450.25 |
| Oct 22 2014 |
22995 |
450.25 |
| Oct 15 2014 |
22918 |
450.25 |
| Oct 08 2014 |
22909 |
450.25 |
| Oct 01 2014 |
22946 |
450.25 |
| Sep 24 2014 |
22981 |
450.25 |
| Sep 17 2014 |
22931 |
450.25 |
| Sep 10 2014 |
22948 |
450.25 |
| Sep 03 2014 |
23021 |
450.25 |
| Aug 27 2014 |
23072 |
450.25 |
| Aug 20 2014 |
23102 |
450.25 |
| Aug 13 2014 |
23145 |
450.25 |
| Aug 06 2014 |
23265 |
450.25 |
| Jul 30 2014 |
23435 |
450.25 |
| Jul 23 2014 |
23233 |
450.25 |
| Jul 16 2014 |
23207 |
450.25 |
| Jul 09 2014 |
23233 |
450.25 |
| Jul 02 2014 |
23463 |
450.25 |
| Jun 25 2014 |
23582 |
450.25 |
| Jun 18 2014 |
23598 |
450.25 |
| Jun 11 2014 |
23776 |
450.25 |
| Jun 04 2014 |
23949 |
450.25 |
| May 28 2014 |
23860 |
450.25 |
| May 21 2014 |
23948 |
450.25 |
| May 14 2014 |
24036 |
450.25 |
| May 07 2014 |
23755 |
450.25 |
| Apr 30 2014 |
24326 |
450.25 |
| Apr 23 2014 |
24986 |
452.64 |
| Apr 16 2014 |
23246 |
442.21 |
| Apr 09 2014 |
31414 |
494.32 |
| Apr 02 2014 |
24334 |
449.48 |
| Mar 26 2014 |
24258 |
449.48 |
| Mar 19 2014 |
24206 |
449.48 |
| Mar 12 2014 |
26340 |
463.26 |
| Mar 05 2014 |
26197 |
463.26 |
| Feb 26 2014 |
26144 |
463.26 |
| Feb 19 2014 |
26178 |
463.26 |
| Feb 12 2014 |
26113 |
463.26 |
| Feb 05 2014 |
26237 |
463.26 |
| Jan 29 2014 |
26251 |
463.26 |
| Jan 22 2014 |
26141 |
463.26 |
| Jan 15 2014 |
26201 |
463.26 |
| Jan 08 2014 |
26106 |
463.26 |
| Jan 01 2014 |
26108 |
463.26 |
| Dec 25 2013 |
26115 |
463.26 |
| Dec 18 2013 |
26115 |
463.26 |
| Dec 11 2013 |
26116 |
463.26 |
| Dec 04 2013 |
26117 |
463.26 |
| Nov 27 2013 |
26117 |
463.26 |
| Nov 20 2013 |
26118 |
463.26 |
| Nov 13 2013 |
26119 |
463.26 |
| Nov 06 2013 |
26120 |
463.26 |
| Oct 30 2013 |
26118 |
463.26 |
| Oct 23 2013 |
26116 |
463.26 |
| Oct 16 2013 |
26093 |
463.26 |
| Oct 09 2013 |
25899 |
463.26 |
| Oct 02 2013 |
25956 |
463.26 |
| Sep 25 2013 |
25903 |
463.26 |
| Sep 18 2013 |
25659 |
463.26 |
| Sep 11 2013 |
25488 |
463.26 |
| Sep 04 2013 |
25648 |
463.26 |
| Aug 28 2013 |
25561 |
463.26 |
| Aug 21 2013 |
25746 |
463.26 |
| Aug 14 2013 |
25483 |
463.26 |
| Aug 07 2013 |
25708 |
463.26 |
| Jul 31 2013 |
26028 |
463.26 |
| Jul 24 2013 |
26152 |
463.26 |
| Jul 17 2013 |
26255 |
463.26 |
| Jul 10 2013 |
26549 |
463.26 |
| Jul 03 2013 |
26546 |
463.26 |
| Jun 26 2013 |
26744 |
463.26 |
| Jun 19 2013 |
26720 |
463.26 |
| Jun 12 2013 |
27014 |
463.26 |
| Jun 05 2013 |
26753 |
463.26 |
| May 29 2013 |
26769 |
463.26 |
| May 22 2013 |
27247 |
463.26 |
| May 15 2013 |
27276 |
463.26 |
| May 08 2013 |
27221 |
463.26 |
| May 01 2013 |
27421 |
463.26 |
| Apr 24 2013 |
27282 |
463.26 |
| Apr 17 2013 |
30994 |
489.55 |
| Apr 10 2013 |
33154 |
508.77 |
| Apr 03 2013 |
37879 |
557.43 |
| Mar 27 2013 |
35005 |
525.25 |
| Mar 20 2013 |
38421 |
564 |
| Mar 13 2013 |
38243 |
564 |
