| Jan 13 2016 |
21278 |
516.17 |
| Jan 13 2016 |
30810 |
516.17 |
| Jan 06 2016 |
21299 |
516.17 |
| Jan 06 2016 |
30829 |
516.17 |
| Dec 30 2015 |
18964 |
488.87 |
| Dec 30 2015 |
27370 |
488.87 |
| Dec 23 2015 |
18963 |
488.87 |
| Dec 23 2015 |
27370 |
488.87 |
| Dec 16 2015 |
18963 |
488.87 |
| Dec 16 2015 |
27371 |
488.87 |
| Dec 09 2015 |
18973 |
488.87 |
| Dec 09 2015 |
27377 |
488.87 |
| Dec 02 2015 |
18974 |
488.87 |
| Dec 02 2015 |
27379 |
488.87 |
| Nov 25 2015 |
18974 |
488.87 |
| Nov 25 2015 |
27380 |
488.87 |
| Nov 18 2015 |
18974 |
488.87 |
| Nov 18 2015 |
27379 |
488.87 |
| Nov 11 2015 |
18974 |
488.87 |
| Nov 11 2015 |
27358 |
488.87 |
| Nov 04 2015 |
18974 |
488.87 |
| Nov 04 2015 |
27358 |
488.87 |
| Oct 28 2015 |
18939 |
488.87 |
| Oct 28 2015 |
27315 |
488.87 |
| Oct 21 2015 |
18958 |
488.87 |
| Oct 21 2015 |
27284 |
488.87 |
| Oct 14 2015 |
18951 |
488.87 |
| Oct 14 2015 |
27265 |
488.87 |
| Oct 07 2015 |
18899 |
488.87 |
| Oct 07 2015 |
27265 |
488.87 |
| Sep 30 2015 |
18897 |
488.87 |
| Sep 30 2015 |
27279 |
488.87 |
| Sep 23 2015 |
18873 |
488.87 |
| Sep 23 2015 |
27318 |
488.87 |
| Sep 16 2015 |
18848 |
488.87 |
| Sep 16 2015 |
27188 |
488.87 |
| Sep 09 2015 |
18795 |
488.87 |
| Sep 09 2015 |
27118 |
488.87 |
| Sep 02 2015 |
18606 |
488.87 |
| Sep 02 2015 |
27061 |
488.87 |
| Aug 26 2015 |
18846 |
488.87 |
| Aug 26 2015 |
27251 |
488.87 |
| Aug 19 2015 |
18924 |
488.87 |
| Aug 19 2015 |
27530 |
488.87 |
| Aug 12 2015 |
19019 |
488.87 |
| Aug 12 2015 |
27659 |
488.87 |
| Aug 05 2015 |
18947 |
488.87 |
| Aug 05 2015 |
27619 |
488.87 |
| Jul 29 2015 |
19149 |
488.87 |
| Jul 29 2015 |
27833 |
488.87 |
| Jul 22 2015 |
19073 |
488.87 |
| Jul 22 2015 |
27904 |
488.87 |
| Jul 15 2015 |
19181 |
488.87 |
| Jul 15 2015 |
28114 |
488.87 |
| Jul 08 2015 |
19246 |
488.87 |
| Jul 08 2015 |
28263 |
488.87 |
| Jul 01 2015 |
19351 |
488.87 |
| Jul 01 2015 |
28394 |
488.87 |
| Jun 24 2015 |
19417 |
488.87 |
| Jun 24 2015 |
28495 |
488.87 |
| Jun 17 2015 |
19464 |
488.87 |
| Jun 17 2015 |
28518 |
488.87 |
| Jun 10 2015 |
19483 |
488.87 |
| Jun 10 2015 |
28570 |
488.87 |
| Jun 03 2015 |
19459 |
488.87 |
| Jun 03 2015 |
28787 |
488.87 |
| May 27 2015 |
19432 |
488.87 |
| May 27 2015 |
28530 |
488.87 |
| May 20 2015 |
19469 |
488.87 |
| May 20 2015 |
28540 |
488.87 |
| May 13 2015 |
19348 |
488.87 |
| May 13 2015 |
28612 |
488.87 |
| May 06 2015 |
18956 |
488.87 |
| May 06 2015 |
28211 |
488.87 |
| Apr 29 2015 |
19064 |
488.87 |
| Apr 29 2015 |
28469 |
488.87 |
| Apr 22 2015 |
19175 |
488.87 |
| Apr 22 2015 |
28612 |
488.87 |
| Apr 15 2015 |
19031 |
488.87 |
| Apr 15 2015 |
28252 |
488.87 |
| Apr 08 2015 |
16738 |
461.58 |
| Apr 08 2015 |
24559 |
461.58 |
| Apr 01 2015 |
16896 |
461.58 |
| Apr 01 2015 |
24988 |
461.58 |
| Mar 25 2015 |
16717 |
461.58 |
| Mar 25 2015 |
24271 |
461.58 |
| Mar 18 2015 |
16388 |
461.58 |
| Mar 18 2015 |
23587 |
461.58 |
| Mar 11 2015 |
16540 |
461.58 |
| Mar 11 2015 |
24241 |
461.58 |
| Mar 04 2015 |
16781 |
461.58 |
| Mar 04 2015 |
24526 |
461.58 |
| Feb 25 2015 |
16672 |
461.58 |
| Feb 25 2015 |
24527 |
461.58 |
| Feb 18 2015 |
16757 |
461.58 |
| Feb 18 2015 |
24627 |
461.58 |
| Feb 11 2015 |
16822 |
461.58 |
| Feb 11 2015 |
24627 |
461.58 |
| Feb 04 2015 |
16812 |
461.58 |
| Feb 04 2015 |
24657 |
461.58 |
| Jan 28 2015 |
16858 |
461.58 |
| Jan 28 2015 |
24664 |
461.58 |
| Jan 21 2015 |
16828 |
461.58 |
| Jan 21 2015 |
24690 |
461.58 |
| Jan 14 2015 |
16817 |
461.58 |
| Jan 14 2015 |
24692 |
461.58 |
| Mar 05 2014 |
25868 |
556.51 |
| Mar 05 2014 |
13399 |
575.91 |
| Mar 05 2014 |
38076 |
566.21 |
| Feb 26 2014 |
13542 |
575.91 |
| Feb 26 2014 |
25682 |
556.51 |
| Feb 26 2014 |
37941 |
566.21 |
| Feb 19 2014 |
13643 |
575.91 |
| Feb 19 2014 |
18258 |
455.11 |
| Feb 19 2014 |
25815 |
556.51 |
| Feb 19 2014 |
34609 |
529.18 |
| Feb 12 2014 |
25769 |
556.51 |
| Feb 12 2014 |
18241 |
455.11 |
| Feb 12 2014 |
13823 |
575.91 |
| Feb 12 2014 |
34511 |
529.18 |
| Feb 05 2014 |
13749 |
575.91 |
| Feb 05 2014 |
18387 |
455.11 |
| Feb 05 2014 |
25795 |
556.51 |
| Feb 05 2014 |
34648 |
529.18 |
| Jan 29 2014 |
18518 |
455.11 |
| Jan 29 2014 |
13749 |
575.91 |
| Jan 29 2014 |
25618 |
556.51 |
| Jan 29 2014 |
34645 |
529.18 |
| Jan 22 2014 |
13771 |
575.91 |
| Jan 22 2014 |
18478 |
455.11 |
| Jan 22 2014 |
25485 |
556.51 |
| Jan 22 2014 |
34461 |
529.18 |
| Jan 15 2014 |
13771 |
575.91 |
| Jan 15 2014 |
18533 |
455.11 |
| Jan 15 2014 |
25507 |
556.51 |
| Jan 15 2014 |
34541 |
529.18 |
| Jan 08 2014 |
18564 |
455.11 |
| Jan 08 2014 |
13771 |
575.91 |
| Jan 08 2014 |
25368 |
556.51 |
| Jan 08 2014 |
34456 |
529.18 |
| Jan 01 2014 |
18568 |
455.11 |
| Jan 01 2014 |
13771 |
575.91 |
| Jan 01 2014 |
25368 |
556.51 |
| Jan 01 2014 |
34461 |
529.18 |
| Dec 25 2013 |
25368 |
556.51 |
| Dec 25 2013 |
13860 |
575.91 |
| Dec 25 2013 |
18568 |
455.11 |
| Dec 25 2013 |
34478 |
529.18 |
| Dec 18 2013 |
13860 |
575.91 |
| Dec 18 2013 |
18568 |
455.11 |
| Dec 18 2013 |
25368 |
556.51 |
| Dec 18 2013 |
34478 |
529.18 |
| Dec 11 2013 |
13861 |
575.91 |
| Dec 11 2013 |
18568 |
455.11 |
| Dec 11 2013 |
25369 |
556.51 |
| Dec 11 2013 |
34479 |
529.18 |
| Dec 04 2013 |
25370 |
556.51 |
| Dec 04 2013 |
18568 |
455.11 |
| Dec 04 2013 |
13861 |
575.91 |
| Dec 04 2013 |
34482 |
529.18 |
| Nov 27 2013 |
25370 |
556.51 |
| Nov 27 2013 |
18568 |
455.11 |
| Nov 27 2013 |
13861 |
575.91 |
| Nov 27 2013 |
34482 |
529.18 |
| Nov 20 2013 |
18568 |
455.11 |
| Nov 20 2013 |
13862 |
575.91 |
| Nov 20 2013 |
25370 |
556.51 |
| Nov 20 2013 |
34483 |
529.18 |
| Nov 13 2013 |
25371 |
556.51 |
| Nov 13 2013 |
18570 |
455.11 |
| Nov 13 2013 |
13862 |
575.91 |
| Nov 13 2013 |
34484 |
529.18 |
| Nov 06 2013 |
25371 |
556.51 |
| Nov 06 2013 |
13862 |
575.91 |
| Nov 06 2013 |
18570 |
455.11 |
| Nov 06 2013 |
34485 |
529.18 |
| Oct 30 2013 |
13862 |
575.91 |
| Oct 30 2013 |
18568 |
455.11 |
| Oct 30 2013 |
25371 |
556.51 |
| Oct 30 2013 |
34483 |
529.18 |
| Oct 23 2013 |
18569 |
455.11 |
| Oct 23 2013 |
13862 |
575.91 |
| Oct 23 2013 |
25361 |
556.51 |
| Oct 23 2013 |
34480 |
529.18 |
| Oct 16 2013 |
25353 |
556.51 |
| Oct 16 2013 |
18527 |
455.11 |
| Oct 16 2013 |
13720 |
575.91 |
| Oct 16 2013 |
34393 |
529.18 |
| Oct 09 2013 |
13518 |
575.91 |
| Oct 09 2013 |
18526 |
455.11 |
| Oct 09 2013 |
25011 |
556.51 |
| Oct 09 2013 |
34049 |
529.18 |
| Oct 02 2013 |
18516 |
455.11 |
| Oct 02 2013 |
13645 |
575.91 |
| Oct 02 2013 |
25129 |
556.51 |
| Oct 02 2013 |
34155 |
529.18 |
| Sep 25 2013 |
18428 |
455.11 |
| Sep 25 2013 |
13608 |
575.91 |
| Sep 25 2013 |
25125 |
556.51 |
| Sep 25 2013 |
34116 |
529.18 |
| Sep 18 2013 |
24914 |
556.51 |
| Sep 18 2013 |
18336 |
455.11 |
| Sep 18 2013 |
13453 |
575.91 |
| Sep 18 2013 |
33796 |
529.18 |
| Sep 11 2013 |
13316 |
575.91 |
| Sep 11 2013 |
18237 |
455.11 |
| Sep 11 2013 |
24828 |
556.51 |
| Sep 11 2013 |
33568 |
529.18 |
| Sep 04 2013 |
18209 |
455.11 |
| Sep 04 2013 |
13461 |
575.91 |
| Sep 04 2013 |
25040 |
556.51 |
| Sep 04 2013 |
33720 |
529.18 |
| Aug 28 2013 |
24846 |
556.51 |
| Aug 28 2013 |
13724 |
575.91 |
| Aug 28 2013 |
18166 |
455.11 |
| Aug 28 2013 |
33546 |
529.18 |
| Aug 21 2013 |
13740 |
575.91 |
| Aug 21 2013 |
18249 |
455.11 |
| Aug 21 2013 |
24940 |
556.51 |
| Aug 21 2013 |
33760 |
529.18 |
| Aug 14 2013 |
18364 |
455.11 |
| Aug 14 2013 |
13125 |
575.91 |
| Aug 14 2013 |
24939 |
556.51 |
| Aug 14 2013 |
33463 |
529.18 |
| Aug 07 2013 |
13287 |
575.91 |
| Aug 07 2013 |
18597 |
455.11 |
| Aug 07 2013 |
24892 |
556.51 |
| Aug 07 2013 |
33713 |
529.18 |
| Jul 31 2013 |
13392 |
575.91 |
| Jul 31 2013 |
18773 |
455.11 |
| Jul 31 2013 |
25389 |
556.51 |
| Jul 31 2013 |
34232 |
529.18 |
| Jul 24 2013 |
18961 |
455.11 |
| Jul 24 2013 |
13430 |
575.91 |
| Jul 24 2013 |
25274 |
556.51 |
| Jul 24 2013 |
34419 |
529.18 |
| Jul 17 2013 |
19040 |
455.11 |
| Jul 17 2013 |
13380 |
575.91 |
| Jul 17 2013 |
25318 |
556.51 |
| Jul 17 2013 |
34558 |
529.18 |
| Jul 10 2013 |
25533 |
556.51 |
| Jul 10 2013 |
19229 |
455.11 |
| Jul 10 2013 |
13694 |
575.91 |
| Jul 10 2013 |
34924 |
529.18 |
| Jul 03 2013 |
19388 |
455.11 |
| Jul 03 2013 |
13540 |
575.91 |
| Jul 03 2013 |
25483 |
556.51 |
| Jul 03 2013 |
34937 |
529.18 |
| Jun 26 2013 |
13371 |
575.91 |
| Jun 26 2013 |
19684 |
455.11 |
| Jun 26 2013 |
25384 |
556.51 |
| Jun 26 2013 |
35115 |
529.18 |
| Jun 19 2013 |
25608 |
556.51 |
| Jun 19 2013 |
13225 |
575.91 |
| Jun 19 2013 |
19883 |
455.11 |
| Jun 19 2013 |
35125 |
529.18 |
| Jun 12 2013 |
25655 |
556.51 |
| Jun 12 2013 |
19941 |
455.11 |
| Jun 12 2013 |
13522 |
575.91 |
| Jun 12 2013 |
35442 |
529.18 |
| Jun 05 2013 |
12872 |
575.91 |
| Jun 05 2013 |
19664 |
455.11 |
| Jun 05 2013 |
25381 |
556.51 |
| Jun 05 2013 |
35084 |
529.18 |
| May 29 2013 |
25260 |
556.51 |
| May 29 2013 |
19722 |
455.11 |
| May 29 2013 |
12768 |
575.91 |
| May 29 2013 |
35112 |
529.18 |
| May 22 2013 |
25722 |
556.51 |
| May 22 2013 |
12831 |
575.91 |
| May 22 2013 |
20048 |
455.11 |
| May 22 2013 |
35791 |
529.18 |
| May 15 2013 |
20159 |
455.11 |
| May 15 2013 |
12505 |
575.91 |
| May 15 2013 |
25676 |
556.51 |
| May 15 2013 |
35815 |
529.18 |
| May 08 2013 |
20058 |
455.11 |
| May 08 2013 |
12178 |
575.91 |
| May 08 2013 |
25651 |
556.51 |
| May 08 2013 |
35735 |
529.18 |
| May 01 2013 |
26045 |
556.51 |
| May 01 2013 |
20181 |
455.11 |
| May 01 2013 |
12352 |
575.91 |
| May 01 2013 |
35990 |
529.18 |
| Apr 24 2013 |
20164 |
455.11 |
| Apr 24 2013 |
12166 |
575.91 |
| Apr 24 2013 |
25209 |
556.51 |
| Apr 24 2013 |
35713 |
529.18 |
| Apr 17 2013 |
12387 |
575.91 |
| Apr 17 2013 |
20141 |
455.11 |
| Apr 17 2013 |
25333 |
556.51 |
| Apr 17 2013 |
35755 |
529.18 |
| Apr 10 2013 |
19796 |
455.11 |
| Apr 10 2013 |
12356 |
575.91 |
| Apr 10 2013 |
25226 |
556.51 |
| Apr 10 2013 |
35440 |
529.18 |
| Apr 03 2013 |
25146 |
556.51 |
| Apr 03 2013 |
12259 |
575.91 |
| Apr 03 2013 |
19612 |
455.11 |
| Apr 03 2013 |
35268 |
529.18 |
| Mar 27 2013 |
12470 |
575.91 |
| Mar 27 2013 |
19599 |
455.11 |
| Mar 27 2013 |
25649 |
556.51 |
| Mar 27 2013 |
35396 |
529.18 |
| Mar 20 2013 |
11735 |
575.91 |
| Mar 20 2013 |
19298 |
455.11 |
| Mar 20 2013 |
25413 |
556.51 |
| Mar 20 2013 |
35289 |
529.18 |
| Mar 13 2013 |
18620 |
556.51 |
| Mar 13 2013 |
8802 |
575.91 |
| Mar 13 2013 |
35102 |
529.18 |
