| Feb 19 2014 |
19758 |
469.8 |
| Feb 19 2014 |
27092 |
469.8 |
| Feb 12 2014 |
19742 |
469.8 |
| Feb 12 2014 |
27029 |
469.8 |
| Feb 05 2014 |
19895 |
469.8 |
| Feb 05 2014 |
27156 |
469.8 |
| Jan 29 2014 |
20040 |
469.8 |
| Jan 29 2014 |
27159 |
469.8 |
| Jan 22 2014 |
20000 |
469.8 |
| Jan 22 2014 |
27053 |
469.8 |
| Jan 15 2014 |
20061 |
469.8 |
| Jan 15 2014 |
27121 |
469.8 |
| Jan 08 2014 |
20093 |
469.8 |
| Jan 08 2014 |
27024 |
469.8 |
| Jan 01 2014 |
20097 |
469.8 |
| Jan 01 2014 |
27027 |
469.8 |
| Dec 25 2013 |
20097 |
469.8 |
| Dec 25 2013 |
27035 |
469.8 |
| Dec 18 2013 |
20097 |
469.8 |
| Dec 18 2013 |
27035 |
469.8 |
| Dec 11 2013 |
20097 |
469.8 |
| Dec 11 2013 |
27036 |
469.8 |
| Dec 04 2013 |
20097 |
469.8 |
| Dec 04 2013 |
27037 |
469.8 |
| Nov 27 2013 |
20097 |
469.8 |
| Nov 27 2013 |
27037 |
469.8 |
| Nov 20 2013 |
20097 |
469.8 |
| Nov 20 2013 |
27038 |
469.8 |
| Nov 13 2013 |
20099 |
469.8 |
| Nov 13 2013 |
27039 |
469.8 |
| Nov 06 2013 |
20100 |
469.8 |
| Nov 06 2013 |
27040 |
469.8 |
| Oct 30 2013 |
20098 |
469.8 |
| Oct 30 2013 |
27038 |
469.8 |
| Oct 23 2013 |
20099 |
469.8 |
| Oct 23 2013 |
27034 |
469.8 |
| Oct 16 2013 |
20051 |
469.8 |
| Oct 16 2013 |
27003 |
469.8 |
| Oct 09 2013 |
20034 |
469.8 |
| Oct 09 2013 |
26786 |
469.8 |
| Oct 02 2013 |
20015 |
469.8 |
| Oct 02 2013 |
26837 |
469.8 |
| Sep 25 2013 |
19922 |
469.8 |
| Sep 25 2013 |
26790 |
469.8 |
| Sep 18 2013 |
19843 |
469.8 |
| Sep 18 2013 |
26546 |
469.8 |
| Sep 11 2013 |
19722 |
469.8 |
| Sep 11 2013 |
26360 |
469.8 |
| Sep 04 2013 |
19673 |
469.8 |
| Sep 04 2013 |
26538 |
469.8 |
| Aug 28 2013 |
19629 |
469.8 |
| Aug 28 2013 |
26443 |
469.8 |
| Aug 21 2013 |
19731 |
469.8 |
| Aug 21 2013 |
26642 |
469.8 |
| Aug 14 2013 |
19860 |
469.8 |
| Aug 14 2013 |
26362 |
469.8 |
| Aug 07 2013 |
20107 |
469.8 |
| Aug 07 2013 |
26609 |
469.8 |
| Jul 31 2013 |
20282 |
469.8 |
| Jul 31 2013 |
26949 |
469.8 |
| Jul 24 2013 |
20472 |
469.8 |
| Jul 24 2013 |
27087 |
469.8 |
| Jul 17 2013 |
20560 |
469.8 |
| Jul 17 2013 |
27211 |
469.8 |
| Jul 10 2013 |
20766 |
469.8 |
| Jul 10 2013 |
27500 |
469.8 |
| Jul 03 2013 |
20943 |
469.8 |
| Jul 03 2013 |
27484 |
469.8 |
| Jun 26 2013 |
21257 |
469.8 |
| Jun 26 2013 |
27704 |
469.8 |
| Jun 19 2013 |
21494 |
469.8 |
| Jun 19 2013 |
27699 |
469.8 |
| Jun 12 2013 |
21569 |
469.8 |
| Jun 12 2013 |
27985 |
469.8 |
| Jun 05 2013 |
21249 |
469.8 |
| Jun 05 2013 |
27721 |
469.8 |
| May 29 2013 |
21289 |
469.8 |
| May 29 2013 |
27725 |
469.8 |
| May 22 2013 |
21608 |
469.8 |
| May 22 2013 |
28227 |
469.8 |
| May 15 2013 |
21737 |
469.8 |
| May 15 2013 |
28241 |
469.8 |
| May 08 2013 |
21634 |
469.8 |
| May 08 2013 |
28191 |
469.8 |
| May 01 2013 |
21749 |
469.8 |
| May 01 2013 |
28412 |
469.8 |
| Apr 24 2013 |
21731 |
469.8 |
| Apr 24 2013 |
28262 |
469.8 |
| Apr 17 2013 |
21701 |
469.8 |
| Apr 17 2013 |
28378 |
469.8 |
| Apr 10 2013 |
21317 |
469.8 |
| Apr 10 2013 |
28160 |
469.8 |
| Apr 03 2013 |
21134 |
469.8 |
| Apr 03 2013 |
28050 |
469.8 |
| Mar 27 2013 |
21175 |
469.8 |
| Mar 27 2013 |
28179 |
469.8 |
| Mar 20 2013 |
20824 |
469.8 |
| Mar 20 2013 |
28098 |
469.8 |
| Mar 13 2013 |
28020 |
469.8 |
