| Oct 21 2015 |
23157 |
541.94 |
| Oct 21 2015 |
33637 |
541.94 |
| Oct 14 2015 |
23102 |
541.94 |
| Oct 14 2015 |
33566 |
541.94 |
| Oct 07 2015 |
23025 |
541.94 |
| Oct 07 2015 |
33563 |
541.94 |
| Sep 30 2015 |
23022 |
541.94 |
| Sep 30 2015 |
33588 |
541.94 |
| Sep 23 2015 |
22992 |
541.94 |
| Sep 23 2015 |
33603 |
541.94 |
| Sep 16 2015 |
22950 |
541.94 |
| Sep 16 2015 |
33415 |
541.94 |
| Sep 09 2015 |
22901 |
541.94 |
| Sep 09 2015 |
33354 |
541.94 |
| Sep 02 2015 |
22674 |
541.94 |
| Sep 02 2015 |
33302 |
541.94 |
| Aug 26 2015 |
22913 |
541.94 |
| Aug 26 2015 |
33488 |
541.94 |
| Aug 19 2015 |
22987 |
541.94 |
| Aug 19 2015 |
33782 |
541.94 |
| Aug 12 2015 |
23155 |
541.94 |
| Aug 12 2015 |
33953 |
541.94 |
| Aug 05 2015 |
23059 |
541.94 |
| Aug 05 2015 |
33887 |
541.94 |
| Jul 29 2015 |
23272 |
541.94 |
| Jul 29 2015 |
34099 |
541.94 |
| Jul 22 2015 |
23191 |
541.94 |
| Jul 22 2015 |
34183 |
541.94 |
| Jul 15 2015 |
23275 |
541.94 |
| Jul 15 2015 |
34372 |
541.94 |
| Jul 08 2015 |
23369 |
541.94 |
| Jul 08 2015 |
34530 |
541.94 |
| Jul 01 2015 |
23498 |
541.94 |
| Jul 01 2015 |
34693 |
541.94 |
| Jun 24 2015 |
23554 |
541.94 |
| Jun 24 2015 |
34796 |
541.94 |
| Jun 17 2015 |
23639 |
541.94 |
| Jun 17 2015 |
34765 |
541.94 |
| Jun 10 2015 |
23640 |
541.94 |
| Jun 10 2015 |
34920 |
541.94 |
| Jun 03 2015 |
23687 |
541.94 |
| Jun 03 2015 |
35169 |
541.94 |
| May 27 2015 |
23625 |
541.94 |
| May 27 2015 |
34838 |
541.94 |
| May 20 2015 |
23729 |
541.94 |
| May 20 2015 |
34902 |
541.94 |
| May 13 2015 |
23607 |
541.94 |
| May 13 2015 |
35009 |
541.94 |
| May 06 2015 |
23138 |
541.94 |
| May 06 2015 |
34596 |
541.94 |
| Apr 29 2015 |
23280 |
541.94 |
| Apr 29 2015 |
34837 |
541.94 |
| Apr 22 2015 |
23425 |
541.94 |
| Apr 22 2015 |
35042 |
541.94 |
| Apr 15 2015 |
23230 |
541.94 |
| Apr 15 2015 |
34542 |
541.94 |
| Apr 08 2015 |
23543 |
541.94 |
| Apr 08 2015 |
34736 |
541.94 |
| Apr 01 2015 |
23809 |
541.94 |
| Apr 01 2015 |
35402 |
541.94 |
| Mar 25 2015 |
23541 |
541.94 |
| Mar 25 2015 |
34430 |
541.94 |
| Mar 18 2015 |
22828 |
541.94 |
| Mar 18 2015 |
33112 |
541.94 |
| Mar 11 2015 |
23060 |
541.94 |
| Mar 11 2015 |
33992 |
541.94 |
| Mar 04 2015 |
23380 |
541.94 |
| Mar 04 2015 |
34411 |
541.94 |
| Feb 25 2015 |
23209 |
541.94 |
| Feb 25 2015 |
34405 |
541.94 |
| Feb 18 2015 |
23333 |
541.94 |
| Feb 18 2015 |
34524 |
541.94 |
| Feb 11 2015 |
23454 |
541.94 |
| Feb 11 2015 |
34548 |
541.94 |
| Feb 04 2015 |
23436 |
541.94 |
| Feb 04 2015 |
34580 |
541.94 |
| Jan 28 2015 |
23461 |
541.94 |
| Jan 28 2015 |
34543 |
541.94 |
| Jan 21 2015 |
23442 |
541.94 |
| Jan 21 2015 |
34588 |
541.94 |
| Jan 14 2015 |
23434 |
541.94 |
| Jan 14 2015 |
34590 |
541.94 |
| Jan 07 2015 |
23420 |
541.94 |
| Jan 07 2015 |
34576 |
541.94 |
| Dec 31 2014 |
23422 |
541.94 |
| Dec 31 2014 |
34603 |
541.94 |
| Dec 24 2014 |
23422 |
541.94 |
| Dec 24 2014 |
34603 |
541.94 |
| Dec 17 2014 |
23401 |
541.94 |
| Dec 17 2014 |
34592 |
541.94 |
| Dec 10 2014 |
23402 |
541.94 |
| Dec 10 2014 |
34593 |
541.94 |
| Dec 03 2014 |
23402 |
541.94 |
| Dec 03 2014 |
34593 |
541.94 |
| Nov 26 2014 |
23402 |
541.94 |
| Nov 26 2014 |
34593 |
541.94 |
| Nov 19 2014 |
23402 |
541.94 |
| Nov 19 2014 |
34592 |
541.94 |
| Nov 12 2014 |
23403 |
541.94 |
| Nov 12 2014 |
34595 |
541.94 |
| Nov 05 2014 |
23403 |
541.94 |
| Nov 05 2014 |
34597 |
541.94 |
| Oct 29 2014 |
23403 |
541.94 |
| Oct 29 2014 |
34590 |
541.94 |
| Apr 02 2014 |
15904 |
436.34 |
| Apr 02 2014 |
22336 |
436.34 |
| Mar 26 2014 |
20445 |
478.07 |
| Mar 26 2014 |
15589 |
436.34 |
| Mar 26 2014 |
25433 |
457.21 |
| Mar 19 2014 |
18835 |
461 |
| Mar 19 2014 |
15526 |
436.34 |
| Mar 19 2014 |
24704 |
452.78 |
| Mar 12 2014 |
18812 |
461 |
| Mar 12 2014 |
15540 |
436.34 |
| Mar 12 2014 |
24731 |
452.78 |
| Mar 05 2014 |
15317 |
436.34 |
| Mar 05 2014 |
20909 |
481.35 |
| Mar 05 2014 |
27178 |
470.1 |
| Feb 26 2014 |
19517 |
467.68 |
| Feb 26 2014 |
15250 |
436.34 |
| Feb 26 2014 |
25832 |
461.41 |
| Feb 19 2014 |
19368 |
465.94 |
| Feb 19 2014 |
15315 |
436.34 |
| Feb 19 2014 |
23985 |
448.8 |
| Feb 12 2014 |
15290 |
436.34 |
| Feb 12 2014 |
19353 |
465.94 |
| Feb 12 2014 |
23930 |
448.8 |
| Feb 05 2014 |
19502 |
465.94 |
| Feb 05 2014 |
15339 |
436.34 |
| Feb 05 2014 |
24050 |
448.8 |
| Jan 29 2014 |
19639 |
465.94 |
| Jan 29 2014 |
15271 |
436.34 |
| Jan 29 2014 |
24069 |
448.8 |
| Jan 22 2014 |
19599 |
465.94 |
| Jan 22 2014 |
15199 |
436.34 |
| Jan 22 2014 |
23972 |
448.8 |
| Jan 15 2014 |
19656 |
465.94 |
| Jan 15 2014 |
15211 |
436.34 |
| Jan 15 2014 |
24014 |
448.8 |
| Jan 08 2014 |
19690 |
465.94 |
| Jan 08 2014 |
15112 |
436.34 |
| Jan 08 2014 |
23931 |
448.8 |
| Jan 01 2014 |
19693 |
465.94 |
| Jan 01 2014 |
15112 |
436.34 |
| Jan 01 2014 |
23936 |
448.8 |
| Dec 25 2013 |
15112 |
436.34 |
| Dec 25 2013 |
19693 |
465.94 |
| Dec 25 2013 |
23941 |
448.8 |
| Dec 18 2013 |
19693 |
465.94 |
| Dec 18 2013 |
15112 |
436.34 |
| Dec 18 2013 |
23941 |
448.8 |
| Dec 11 2013 |
19693 |
465.94 |
| Dec 11 2013 |
15113 |
436.34 |
| Dec 11 2013 |
23942 |
448.8 |
| Dec 04 2013 |
15114 |
436.34 |
| Dec 04 2013 |
19693 |
465.94 |
| Dec 04 2013 |
23943 |
448.8 |
| Nov 27 2013 |
15114 |
436.34 |
| Nov 27 2013 |
19693 |
465.94 |
| Nov 27 2013 |
23943 |
448.8 |
| Nov 20 2013 |
19693 |
465.94 |
| Nov 20 2013 |
15114 |
436.34 |
| Nov 20 2013 |
23944 |
448.8 |
| Nov 13 2013 |
15114 |
436.34 |
| Nov 13 2013 |
19695 |
465.94 |
| Nov 13 2013 |
23945 |
448.8 |
| Nov 06 2013 |
15114 |
436.34 |
| Nov 06 2013 |
19696 |
465.94 |
| Nov 06 2013 |
23945 |
448.8 |
| Oct 30 2013 |
19694 |
465.94 |
| Oct 30 2013 |
15114 |
436.34 |
| Oct 30 2013 |
23943 |
448.8 |
| Oct 23 2013 |
19695 |
465.94 |
| Oct 23 2013 |
15106 |
436.34 |
| Oct 23 2013 |
23939 |
448.8 |
| Oct 16 2013 |
15125 |
436.34 |
| Oct 16 2013 |
19649 |
465.94 |
| Oct 16 2013 |
23920 |
448.8 |
| Oct 09 2013 |
19629 |
465.94 |
| Oct 09 2013 |
14957 |
436.34 |
| Oct 09 2013 |
23755 |
448.8 |
| Oct 02 2013 |
19610 |
465.94 |
| Oct 02 2013 |
14975 |
436.34 |
| Oct 02 2013 |
23803 |
448.8 |
| Sep 25 2013 |
19517 |
465.94 |
| Sep 25 2013 |
14957 |
436.34 |
| Sep 25 2013 |
23744 |
448.8 |
| Sep 18 2013 |
14823 |
436.34 |
| Sep 18 2013 |
19436 |
465.94 |
| Sep 18 2013 |
23527 |
448.8 |
| Sep 11 2013 |
19318 |
465.94 |
| Sep 11 2013 |
14781 |
436.34 |
| Sep 11 2013 |
23364 |
448.8 |
| Sep 04 2013 |
19267 |
465.94 |
| Sep 04 2013 |
14929 |
436.34 |
| Sep 04 2013 |
23507 |
448.8 |
| Aug 28 2013 |
14862 |
436.34 |
| Aug 28 2013 |
19219 |
465.94 |
| Aug 28 2013 |
23433 |
448.8 |
| Aug 21 2013 |
19316 |
465.94 |
| Aug 21 2013 |
14948 |
436.34 |
| Aug 21 2013 |
23573 |
448.8 |
| Aug 14 2013 |
19439 |
465.94 |
| Aug 14 2013 |
14958 |
436.34 |
| Aug 14 2013 |
23287 |
448.8 |
| Aug 07 2013 |
19685 |
465.94 |
| Aug 07 2013 |
14977 |
436.34 |
| Aug 07 2013 |
23536 |
448.8 |
| Jul 31 2013 |
19866 |
465.94 |
| Jul 31 2013 |
15233 |
436.34 |
| Jul 31 2013 |
23819 |
448.8 |
| Jul 24 2013 |
20054 |
465.94 |
| Jul 24 2013 |
15128 |
436.34 |
| Jul 24 2013 |
23938 |
448.8 |
| Jul 17 2013 |
20137 |
465.94 |
| Jul 17 2013 |
15167 |
436.34 |
| Jul 17 2013 |
24041 |
448.8 |
| Jul 10 2013 |
15268 |
436.34 |
| Jul 10 2013 |
20345 |
465.94 |
| Jul 10 2013 |
24301 |
448.8 |
| Jul 03 2013 |
20518 |
465.94 |
| Jul 03 2013 |
15258 |
436.34 |
| Jul 03 2013 |
24308 |
448.8 |
| Jun 26 2013 |
20824 |
465.94 |
| Jun 26 2013 |
15230 |
436.34 |
| Jun 26 2013 |
24517 |
448.8 |
| Jun 19 2013 |
15402 |
436.34 |
| Jun 19 2013 |
21054 |
465.94 |
| Jun 19 2013 |
24488 |
448.8 |
| Jun 12 2013 |
15473 |
436.34 |
| Jun 12 2013 |
21136 |
465.94 |
| Jun 12 2013 |
24773 |
448.8 |
| Jun 05 2013 |
20833 |
465.94 |
| Jun 05 2013 |
15376 |
436.34 |
| Jun 05 2013 |
24564 |
448.8 |
| May 29 2013 |
15280 |
436.34 |
| May 29 2013 |
20884 |
465.94 |
| May 29 2013 |
24557 |
448.8 |
| May 22 2013 |
15580 |
436.34 |
| May 22 2013 |
21199 |
465.94 |
| May 22 2013 |
25005 |
448.8 |
| May 15 2013 |
18747 |
443.2 |
| May 15 2013 |
15571 |
436.34 |
| May 15 2013 |
23892 |
441.49 |
| May 08 2013 |
18667 |
443.2 |
| May 08 2013 |
15550 |
436.34 |
| May 08 2013 |
23837 |
441.49 |
| May 01 2013 |
15899 |
436.34 |
| May 01 2013 |
18802 |
443.2 |
| May 01 2013 |
24038 |
441.49 |
| Apr 24 2013 |
18806 |
443.2 |
| Apr 24 2013 |
15486 |
436.34 |
| Apr 24 2013 |
23931 |
441.49 |
| Apr 17 2013 |
18784 |
443.2 |
| Apr 17 2013 |
15568 |
436.34 |
| Apr 17 2013 |
23945 |
441.49 |
| Apr 10 2013 |
18501 |
443.2 |
| Apr 10 2013 |
24044 |
443.2 |
| Apr 03 2013 |
18351 |
443.2 |
| Apr 03 2013 |
23999 |
443.2 |
| Mar 27 2013 |
18339 |
443.2 |
| Mar 27 2013 |
24128 |
443.2 |
| Mar 20 2013 |
17994 |
442.84 |
| Mar 20 2013 |
24006 |
442.84 |
| Mar 13 2013 |
23941 |
442.84 |
