| Aug 18 2017 |
14085 |
469.21 |
| Aug 18 2017 |
19092 |
469.21 |
| Aug 11 2017 |
14136 |
469.21 |
| Aug 11 2017 |
19123 |
469.21 |
| Aug 04 2017 |
14218 |
469.21 |
| Aug 04 2017 |
19305 |
469.21 |
| Jul 28 2017 |
14315 |
469.21 |
| Jul 28 2017 |
19431 |
469.21 |
| Jul 21 2017 |
14370 |
469.21 |
| Jul 21 2017 |
19557 |
469.21 |
| Jul 14 2017 |
14473 |
469.21 |
| Jul 14 2017 |
19627 |
469.21 |
| Jul 07 2017 |
14539 |
469.21 |
| Jul 07 2017 |
19692 |
469.21 |
| Jun 30 2017 |
14562 |
469.21 |
| Jun 30 2017 |
19771 |
469.21 |
| Jun 23 2017 |
14732 |
469.21 |
| Jun 23 2017 |
19896 |
469.21 |
| Jun 16 2017 |
14784 |
469.21 |
| Jun 16 2017 |
19906 |
469.21 |
| Jun 09 2017 |
16676 |
490.73 |
| Jun 09 2017 |
8135 |
494.19 |
| Jun 09 2017 |
22595 |
490.73 |
| Jun 02 2017 |
17017 |
490.73 |
| Jun 02 2017 |
8134 |
494.19 |
| Jun 02 2017 |
22893 |
490.73 |
| May 26 2017 |
8043 |
494.19 |
| May 26 2017 |
17055 |
490.73 |
| May 26 2017 |
22999 |
490.73 |
| May 19 2017 |
8348 |
494.19 |
| May 19 2017 |
17511 |
490.73 |
| May 19 2017 |
23307 |
490.73 |
| May 12 2017 |
17594 |
490.73 |
| May 12 2017 |
8468 |
494.19 |
| May 12 2017 |
23437 |
490.73 |
| May 05 2017 |
8684 |
494.19 |
| May 05 2017 |
17607 |
490.73 |
| May 05 2017 |
23407 |
490.73 |
| Apr 28 2017 |
8706 |
494.19 |
| Apr 28 2017 |
17448 |
490.73 |
| Apr 28 2017 |
23149 |
490.73 |
| Apr 21 2017 |
8837 |
494.19 |
| Apr 21 2017 |
17731 |
490.73 |
| Apr 21 2017 |
23403 |
490.73 |
| Apr 14 2017 |
17883 |
490.73 |
| Apr 14 2017 |
9021 |
494.19 |
| Apr 14 2017 |
23393 |
490.73 |
| Apr 07 2017 |
9042 |
494.19 |
| Apr 07 2017 |
17706 |
490.73 |
| Apr 07 2017 |
23069 |
490.73 |
| Mar 31 2017 |
9385 |
494.19 |
| Mar 31 2017 |
17705 |
490.73 |
| Mar 31 2017 |
23309 |
490.73 |
| Mar 24 2017 |
17364 |
490.73 |
| Mar 24 2017 |
9143 |
494.19 |
| Mar 24 2017 |
22931 |
490.73 |
| Mar 17 2017 |
10390 |
526.01 |
| Mar 17 2017 |
22665 |
549.69 |
| Mar 17 2017 |
17621 |
490.73 |
| Mar 17 2017 |
25947 |
514.31 |
| Mar 10 2017 |
22785 |
549.69 |
| Mar 10 2017 |
10222 |
526.01 |
| Mar 10 2017 |
17613 |
490.73 |
| Mar 10 2017 |
25975 |
514.31 |
| Mar 03 2017 |
22643 |
549.69 |
| Mar 03 2017 |
10301 |
526.01 |
| Mar 03 2017 |
17455 |
490.73 |
| Mar 03 2017 |
25831 |
514.31 |
| Feb 24 2017 |
10428 |
526.01 |
| Feb 24 2017 |
22509 |
549.69 |
| Feb 24 2017 |
17625 |
490.73 |
| Feb 24 2017 |
25849 |
514.31 |
| Feb 17 2017 |
10311 |
526.01 |
| Feb 17 2017 |
22218 |
549.69 |
| Feb 17 2017 |
17599 |
490.73 |
| Feb 17 2017 |
25804 |
514.31 |
| Feb 10 2017 |
22258 |
549.69 |
| Feb 10 2017 |
10486 |
526.01 |
| Feb 10 2017 |
17818 |
490.73 |
| Feb 10 2017 |
25918 |
514.31 |
| Feb 03 2017 |
17761 |
490.73 |
| Feb 03 2017 |
22269 |
549.69 |
| Feb 03 2017 |
10439 |
526.01 |
| Feb 03 2017 |
25861 |
514.31 |
| Jan 27 2017 |
10420 |
526.01 |
| Jan 27 2017 |
22307 |
549.69 |
| Jan 27 2017 |
17741 |
490.73 |
| Jan 27 2017 |
25859 |
514.31 |
| Jan 20 2017 |
10446 |
526.01 |
| Jan 20 2017 |
22297 |
549.69 |
| Jan 20 2017 |
17686 |
490.73 |
| Jan 20 2017 |
25810 |
514.31 |
| Jan 13 2017 |
17655 |
490.73 |
| Jan 13 2017 |
10446 |
526.01 |
| Jan 13 2017 |
22316 |
549.69 |
| Jan 13 2017 |
25777 |
514.31 |
| Jan 06 2017 |
17655 |
490.73 |
| Jan 06 2017 |
22323 |
549.69 |
| Jan 06 2017 |
10446 |
526.01 |
| Jan 06 2017 |
25783 |
514.31 |
| Dec 30 2016 |
22334 |
549.69 |
| Dec 30 2016 |
10439 |
526.01 |
| Dec 30 2016 |
17656 |
490.73 |
| Dec 30 2016 |
25793 |
514.31 |
| Dec 23 2016 |
17656 |
490.73 |
| Dec 23 2016 |
22334 |
549.69 |
| Dec 23 2016 |
10439 |
526.01 |
| Dec 23 2016 |
25793 |
514.31 |
| Dec 16 2016 |
17656 |
490.73 |
| Dec 16 2016 |
10439 |
526.01 |
| Dec 16 2016 |
22318 |
549.69 |
| Dec 16 2016 |
25792 |
514.31 |
| Dec 09 2016 |
10445 |
526.01 |
| Dec 09 2016 |
22313 |
549.69 |
| Dec 09 2016 |
17650 |
490.73 |
| Dec 09 2016 |
25790 |
514.31 |
| Dec 02 2016 |
22313 |
549.69 |
| Dec 02 2016 |
10445 |
526.01 |
| Dec 02 2016 |
17650 |
490.73 |
| Dec 02 2016 |
25790 |
514.31 |
| Nov 25 2016 |
17650 |
490.73 |
| Nov 25 2016 |
10434 |
526.01 |
| Nov 25 2016 |
22309 |
549.69 |
| Nov 25 2016 |
25787 |
514.31 |
| Nov 18 2016 |
10434 |
526.01 |
| Nov 18 2016 |
22309 |
549.69 |
| Nov 18 2016 |
17650 |
490.73 |
| Nov 18 2016 |
25787 |
514.31 |
| Nov 11 2016 |
22309 |
549.69 |
| Nov 11 2016 |
10434 |
526.01 |
| Nov 11 2016 |
17622 |
490.73 |
| Nov 11 2016 |
25761 |
514.31 |
| Nov 04 2016 |
10434 |
526.01 |
| Nov 04 2016 |
22309 |
549.69 |
| Nov 04 2016 |
17622 |
490.73 |
| Nov 04 2016 |
25761 |
514.31 |
| Oct 28 2016 |
17637 |
490.73 |
| Oct 28 2016 |
10418 |
526.01 |
| Oct 28 2016 |
22310 |
549.69 |
| Oct 28 2016 |
25775 |
514.31 |
| Oct 21 2016 |
10418 |
526.01 |
| Oct 21 2016 |
22307 |
549.69 |
| Oct 21 2016 |
17657 |
490.73 |
| Oct 21 2016 |
25792 |
514.31 |
| Oct 14 2016 |
22217 |
549.69 |
| Oct 14 2016 |
10435 |
526.01 |
| Oct 14 2016 |
17667 |
490.73 |
| Oct 14 2016 |
25755 |
514.31 |
| Oct 07 2016 |
17678 |
490.73 |
| Oct 07 2016 |
22247 |
549.69 |
| Oct 07 2016 |
10433 |
526.01 |
| Oct 07 2016 |
25785 |
514.31 |
| Sep 30 2016 |
10482 |
526.01 |
| Sep 30 2016 |
22312 |
549.69 |
| Sep 30 2016 |
17691 |
490.73 |
| Sep 30 2016 |
25816 |
514.31 |
| Sep 23 2016 |
10449 |
526.01 |
| Sep 23 2016 |
22385 |
549.69 |
| Sep 23 2016 |
17475 |
490.73 |
| Sep 23 2016 |
25640 |
514.31 |
| Sep 16 2016 |
10452 |
526.01 |
| Sep 16 2016 |
22497 |
549.69 |
| Sep 16 2016 |
17393 |
490.73 |
| Sep 16 2016 |
25671 |
514.31 |
| Sep 09 2016 |
10572 |
526.01 |
| Sep 09 2016 |
22602 |
549.69 |
| Sep 09 2016 |
17509 |
490.73 |
| Sep 09 2016 |
25747 |
514.31 |
| Sep 02 2016 |
10756 |
526.01 |
| Sep 02 2016 |
22777 |
549.69 |
| Sep 02 2016 |
17563 |
490.73 |
| Sep 02 2016 |
25887 |
514.31 |
| Aug 26 2016 |
22834 |
549.69 |
| Aug 26 2016 |
10469 |
526.01 |
| Aug 26 2016 |
17358 |
490.73 |
| Aug 26 2016 |
25701 |
514.31 |
| Aug 19 2016 |
18425 |
501.49 |
| Aug 19 2016 |
22864 |
549.69 |
| Aug 19 2016 |
10667 |
526.01 |
| Aug 19 2016 |
26979 |
525.59 |
| Aug 12 2016 |
11037 |
526.01 |
| Aug 12 2016 |
23186 |
549.69 |
| Aug 12 2016 |
18448 |
501.49 |
| Aug 12 2016 |
27843 |
513.78 |
| Aug 05 2016 |
22998 |
549.69 |
| Aug 05 2016 |
11139 |
526.01 |
| Aug 05 2016 |
18492 |
501.49 |
| Aug 05 2016 |
27984 |
513.78 |
| Jul 29 2016 |
18377 |
501.49 |
| Jul 29 2016 |
11246 |
526.01 |
| Jul 29 2016 |
23071 |
549.69 |
| Jul 29 2016 |
28206 |
513.78 |
| Jul 22 2016 |
18497 |
501.49 |
| Jul 22 2016 |
11367 |
526.01 |
| Jul 22 2016 |
23347 |
549.69 |
| Jul 22 2016 |
28482 |
513.78 |
| Jun 22 2016 |
23587 |
549.69 |
| Jun 22 2016 |
12061 |
557.83 |
| Jun 22 2016 |
33548 |
552.4 |
| Jun 15 2016 |
23648 |
549.69 |
| Jun 15 2016 |
12516 |
557.83 |
| Jun 15 2016 |
33943 |
552.4 |
| Jun 08 2016 |
23835 |
549.69 |
| Jun 08 2016 |
12679 |
557.83 |
| Jun 08 2016 |
34127 |
552.4 |
| Jun 01 2016 |
12865 |
557.83 |
| Jun 01 2016 |
23903 |
549.69 |
| Jun 01 2016 |
34415 |
552.4 |
| May 25 2016 |
23765 |
549.69 |
| May 25 2016 |
12742 |
557.83 |
| May 25 2016 |
34199 |
552.4 |
| May 18 2016 |
12863 |
557.83 |
| May 18 2016 |
23965 |
549.69 |
| May 18 2016 |
34496 |
552.4 |
| May 11 2016 |
23853 |
549.69 |
| May 11 2016 |
12775 |
557.83 |
| May 11 2016 |
34520 |
552.4 |
| May 04 2016 |
12765 |
557.83 |
| May 04 2016 |
23706 |
549.69 |
| May 04 2016 |
34385 |
552.4 |
| Apr 27 2016 |
24176 |
549.69 |
| Apr 27 2016 |
13031 |
557.83 |
| Apr 27 2016 |
34903 |
552.4 |
| Apr 20 2016 |
13045 |
557.83 |
| Apr 20 2016 |
24192 |
549.69 |
| Apr 20 2016 |
34836 |
552.4 |
| Apr 13 2016 |
23985 |
549.69 |
| Apr 13 2016 |
13036 |
557.83 |
| Apr 13 2016 |
34812 |
552.4 |
| Apr 06 2016 |
24166 |
549.69 |
| Apr 06 2016 |
13249 |
557.83 |
| Apr 06 2016 |
35245 |
552.4 |
| Feb 26 2014 |
20973 |
482.05 |
| Feb 26 2014 |
28775 |
482.05 |
| Feb 19 2014 |
21010 |
482.05 |
| Feb 19 2014 |
28798 |
482.05 |
| Feb 12 2014 |
20995 |
482.05 |
| Feb 12 2014 |
28714 |
482.05 |
| Feb 05 2014 |
21160 |
482.05 |
| Feb 05 2014 |
28826 |
482.05 |
| Jan 29 2014 |
21323 |
482.05 |
| Jan 29 2014 |
28837 |
482.05 |
| Jan 22 2014 |
21267 |
482.05 |
| Jan 22 2014 |
28698 |
482.05 |
| Jan 15 2014 |
21325 |
482.05 |
| Jan 15 2014 |
28762 |
482.05 |
| Jan 08 2014 |
21363 |
482.05 |
| Jan 08 2014 |
28673 |
482.05 |
| Jan 01 2014 |
21369 |
482.05 |
| Jan 01 2014 |
28678 |
482.05 |
| Dec 25 2013 |
21369 |
482.05 |
| Dec 25 2013 |
28690 |
482.05 |
| Dec 18 2013 |
21369 |
482.05 |
| Dec 18 2013 |
28690 |
482.05 |
| Dec 11 2013 |
21369 |
482.05 |
| Dec 11 2013 |
28691 |
482.05 |
| Dec 04 2013 |
21371 |
482.05 |
| Dec 04 2013 |
28694 |
482.05 |
| Nov 27 2013 |
21371 |
482.05 |
| Nov 27 2013 |
28694 |
482.05 |
| Nov 20 2013 |
21371 |
482.05 |
| Nov 20 2013 |
28695 |
482.05 |
| Nov 13 2013 |
21373 |
482.05 |
| Nov 13 2013 |
28697 |
482.05 |
| Nov 06 2013 |
21374 |
482.05 |
| Nov 06 2013 |
28698 |
482.05 |
| Oct 30 2013 |
21372 |
482.05 |
| Oct 30 2013 |
28696 |
482.05 |
| Oct 23 2013 |
21373 |
482.05 |
| Oct 23 2013 |
28693 |
482.05 |
| Oct 16 2013 |
21328 |
482.05 |
| Oct 16 2013 |
28657 |
482.05 |
| Oct 09 2013 |
21313 |
482.05 |
| Oct 09 2013 |
28410 |
482.05 |
| Oct 02 2013 |
21300 |
482.05 |
| Oct 02 2013 |
28480 |
482.05 |
| Sep 25 2013 |
21207 |
482.05 |
| Sep 25 2013 |
28450 |
482.05 |
| Sep 18 2013 |
21114 |
482.05 |
| Sep 18 2013 |
28187 |
482.05 |
| Sep 11 2013 |
20981 |
482.05 |
| Sep 11 2013 |
27990 |
482.05 |
| Sep 04 2013 |
20927 |
482.05 |
| Sep 04 2013 |
28177 |
482.05 |
| Aug 28 2013 |
20868 |
482.05 |
| Aug 28 2013 |
28075 |
482.05 |
| Aug 21 2013 |
20981 |
482.05 |
| Aug 21 2013 |
28282 |
482.05 |
| Aug 14 2013 |
21091 |
482.05 |
| Aug 14 2013 |
28016 |
482.05 |
| Aug 07 2013 |
21354 |
482.05 |
| Aug 07 2013 |
28280 |
482.05 |
| Jul 31 2013 |
21535 |
482.05 |
| Jul 31 2013 |
28637 |
482.05 |
| Jul 24 2013 |
21729 |
482.05 |
| Jul 24 2013 |
28785 |
482.05 |
| Jul 17 2013 |
21832 |
482.05 |
| Jul 17 2013 |
28898 |
482.05 |
| Jul 10 2013 |
22011 |
482.05 |
| Jul 10 2013 |
29194 |
482.05 |
| Jul 03 2013 |
22199 |
482.05 |
| Jul 03 2013 |
29172 |
482.05 |
| Jun 26 2013 |
22519 |
482.05 |
| Jun 26 2013 |
29359 |
482.05 |
| Jun 19 2013 |
22747 |
482.05 |
| Jun 19 2013 |
29375 |
482.05 |
| Jun 12 2013 |
22798 |
482.05 |
| Jun 12 2013 |
29661 |
482.05 |
| Jun 05 2013 |
22438 |
482.05 |
| Jun 05 2013 |
29366 |
482.05 |
| May 29 2013 |
22495 |
482.05 |
| May 29 2013 |
29378 |
482.05 |
| May 22 2013 |
22830 |
482.05 |
| May 22 2013 |
29918 |
482.05 |
| May 15 2013 |
22958 |
482.05 |
| May 15 2013 |
29940 |
482.05 |
| May 08 2013 |
22856 |
482.05 |
| May 08 2013 |
29881 |
482.05 |
| May 01 2013 |
22968 |
482.05 |
| May 01 2013 |
30109 |
482.05 |
| Apr 24 2013 |
22946 |
482.05 |
| Apr 24 2013 |
29904 |
482.05 |
| Apr 17 2013 |
22893 |
482.05 |
| Apr 17 2013 |
30003 |
482.05 |
| Apr 10 2013 |
22467 |
482.05 |
| Apr 10 2013 |
29815 |
482.05 |
| Apr 03 2013 |
22273 |
482.05 |
| Apr 03 2013 |
29685 |
482.05 |
| Mar 27 2013 |
22314 |
482.05 |
| Mar 27 2013 |
29832 |
482.05 |
| Mar 20 2013 |
21920 |
482.05 |
| Mar 20 2013 |
29743 |
482.05 |
| Mar 13 2013 |
29637 |
482.05 |
