| Aug 04 2017 |
3946 |
363.1 |
| Aug 04 2017 |
5708 |
363.1 |
| Jul 28 2017 |
3979 |
363.1 |
| Jul 28 2017 |
5777 |
363.1 |
| Jul 21 2017 |
4073 |
363.1 |
| Jul 21 2017 |
5871 |
363.1 |
| Jul 14 2017 |
4123 |
363.1 |
| Jul 14 2017 |
5914 |
363.1 |
| Jul 07 2017 |
5011 |
375.22 |
| Jul 07 2017 |
7207 |
375.22 |
| Jun 30 2017 |
5036 |
375.22 |
| Jun 30 2017 |
7228 |
375.22 |
| Jun 23 2017 |
5168 |
375.22 |
| Jun 23 2017 |
7309 |
375.22 |
| Jun 16 2017 |
5173 |
375.22 |
| Jun 16 2017 |
7337 |
375.22 |
| Jun 09 2017 |
5036 |
375.22 |
| Jun 09 2017 |
7236 |
375.22 |
| Jun 02 2017 |
5253 |
375.22 |
| Jun 02 2017 |
7420 |
375.22 |
| May 26 2017 |
5285 |
375.22 |
| May 26 2017 |
7439 |
375.22 |
| May 19 2017 |
5404 |
375.22 |
| May 19 2017 |
7514 |
375.22 |
| May 12 2017 |
6704 |
388.57 |
| May 12 2017 |
9257 |
388.57 |
| May 05 2017 |
6760 |
388.57 |
| May 05 2017 |
9302 |
388.57 |
| Apr 28 2017 |
6754 |
388.57 |
| Apr 28 2017 |
9228 |
388.57 |
| Apr 21 2017 |
6884 |
388.57 |
| Apr 21 2017 |
9301 |
388.57 |
| Apr 14 2017 |
6970 |
388.57 |
| Apr 14 2017 |
9335 |
388.57 |
| Apr 07 2017 |
6905 |
388.57 |
| Apr 07 2017 |
9203 |
388.57 |
| Mar 31 2017 |
6955 |
388.57 |
| Mar 31 2017 |
9384 |
388.57 |
| Mar 24 2017 |
6841 |
388.57 |
| Mar 24 2017 |
9275 |
388.57 |
| Mar 17 2017 |
6931 |
388.57 |
| Mar 17 2017 |
9335 |
388.57 |
| Mar 10 2017 |
6943 |
388.57 |
| Mar 10 2017 |
9399 |
388.57 |
| Mar 03 2017 |
6933 |
388.57 |
| Mar 03 2017 |
9373 |
388.57 |
| Feb 24 2017 |
7016 |
388.57 |
| Feb 24 2017 |
9423 |
388.57 |
| Feb 17 2017 |
7044 |
388.57 |
| Feb 17 2017 |
9473 |
388.57 |
| Feb 10 2017 |
7137 |
388.57 |
| Feb 10 2017 |
9528 |
388.57 |
| Feb 03 2017 |
7139 |
388.57 |
| Feb 03 2017 |
9545 |
388.57 |
| Jan 27 2017 |
7114 |
388.57 |
| Jan 27 2017 |
9547 |
388.57 |
| Jan 20 2017 |
7112 |
388.57 |
| Jan 20 2017 |
9541 |
388.57 |
| Jan 13 2017 |
7115 |
388.57 |
| Jan 13 2017 |
9551 |
388.57 |
| Jan 06 2017 |
7115 |
388.57 |
| Jan 06 2017 |
9531 |
388.57 |
| Dec 30 2016 |
7115 |
388.57 |
| Dec 30 2016 |
9532 |
388.57 |
| Dec 23 2016 |
7115 |
388.57 |
| Dec 23 2016 |
9532 |
388.57 |
| Dec 16 2016 |
7115 |
388.57 |
| Dec 16 2016 |
9530 |
388.57 |
| Dec 09 2016 |
7112 |
388.57 |
| Dec 09 2016 |
9530 |
388.57 |
| Dec 02 2016 |
7112 |
388.57 |
| Dec 02 2016 |
9531 |
388.57 |
| Nov 25 2016 |
7112 |
388.57 |
| Nov 25 2016 |
9530 |
388.57 |
| Nov 18 2016 |
7112 |
388.57 |
| Nov 18 2016 |
9530 |
388.57 |
| Nov 11 2016 |
7104 |
388.57 |
| Nov 11 2016 |
9525 |
388.57 |
| Nov 04 2016 |
7104 |
388.57 |
| Nov 04 2016 |
9525 |
388.57 |
| Oct 28 2016 |
7120 |
388.57 |
| Oct 28 2016 |
9541 |
388.57 |
| Oct 21 2016 |
7126 |
388.57 |
| Oct 21 2016 |
9543 |
388.57 |
| Oct 14 2016 |
7129 |
388.57 |
| Oct 14 2016 |
9590 |
388.57 |
| Oct 07 2016 |
7124 |
388.57 |
| Oct 07 2016 |
9587 |
388.57 |
| Sep 30 2016 |
7130 |
388.57 |
| Sep 30 2016 |
9596 |
388.57 |
| Sep 23 2016 |
7069 |
388.57 |
| Sep 23 2016 |
9553 |
388.57 |
| Sep 16 2016 |
7040 |
388.57 |
| Sep 16 2016 |
9574 |
388.57 |
| Sep 09 2016 |
7120 |
388.57 |
| Sep 09 2016 |
9622 |
388.57 |
| Sep 02 2016 |
7138 |
388.57 |
| Sep 02 2016 |
9744 |
388.57 |
| Aug 26 2016 |
6835 |
388.57 |
| Aug 26 2016 |
9460 |
388.57 |
| Aug 19 2016 |
6849 |
388.57 |
| Aug 19 2016 |
9470 |
388.57 |
| Aug 12 2016 |
8100 |
401.31 |
| Aug 12 2016 |
12227 |
401.31 |
| Aug 05 2016 |
7684 |
396.51 |
| Aug 05 2016 |
11684 |
396.51 |
| Jul 29 2016 |
8005 |
401.09 |
| Jul 29 2016 |
12416 |
401.09 |
| Jul 22 2016 |
8123 |
401.09 |
| Jul 22 2016 |
12592 |
401.09 |
| Jun 22 2016 |
8318 |
401.09 |
| Jun 22 2016 |
13527 |
401.09 |
| Jun 15 2016 |
10363 |
419.13 |
| Jun 15 2016 |
16333 |
419.13 |
| Jun 08 2016 |
10383 |
419.13 |
| Jun 08 2016 |
16367 |
419.13 |
| Jun 01 2016 |
10453 |
419.13 |
| Jun 01 2016 |
16641 |
419.13 |
| May 25 2016 |
10469 |
419.13 |
| May 25 2016 |
16575 |
419.13 |
| May 18 2016 |
10551 |
419.13 |
| May 18 2016 |
16703 |
419.13 |
| May 11 2016 |
10582 |
419.22 |
| May 11 2016 |
16694 |
419.22 |
| May 04 2016 |
10515 |
419.22 |
| May 04 2016 |
16625 |
419.22 |
| Apr 27 2016 |
9649 |
409.33 |
| Apr 27 2016 |
15401 |
409.33 |
| Apr 20 2016 |
9646 |
409.33 |
| Apr 20 2016 |
15452 |
409.33 |
| Apr 13 2016 |
9896 |
409.33 |
| Apr 13 2016 |
15426 |
409.33 |
| Apr 06 2016 |
10093 |
409.33 |
| Apr 06 2016 |
15566 |
409.33 |
| Mar 30 2016 |
9987 |
409.33 |
| Mar 30 2016 |
15412 |
409.33 |
| Mar 23 2016 |
10198 |
409.33 |
| Mar 23 2016 |
15554 |
409.33 |
| Mar 16 2016 |
10266 |
409.33 |
| Mar 16 2016 |
15484 |
409.33 |
| Mar 09 2016 |
10302 |
409.33 |
| Mar 09 2016 |
15555 |
409.33 |
| Mar 02 2016 |
10155 |
409.33 |
| Mar 02 2016 |
15453 |
409.33 |
| Feb 24 2016 |
10177 |
409.33 |
| Feb 24 2016 |
15425 |
409.33 |
| Feb 17 2016 |
10318 |
409.33 |
| Feb 17 2016 |
15576 |
409.33 |
| Feb 10 2016 |
10309 |
409.33 |
| Feb 10 2016 |
15570 |
409.33 |
| Feb 03 2016 |
10328 |
409.33 |
| Feb 03 2016 |
15596 |
409.33 |
| Jan 27 2016 |
10353 |
409.33 |
| Jan 27 2016 |
15605 |
409.33 |
| Jan 20 2016 |
10346 |
409.33 |
| Jan 20 2016 |
15614 |
409.33 |
| Jan 13 2016 |
10356 |
409.33 |
| Jan 13 2016 |
15641 |
409.33 |
| Jan 06 2016 |
10356 |
409.33 |
| Jan 06 2016 |
15644 |
409.33 |
| Dec 30 2015 |
10356 |
409.33 |
| Dec 30 2015 |
15638 |
409.33 |
| Dec 23 2015 |
10355 |
409.33 |
| Dec 23 2015 |
15639 |
409.33 |
| Dec 16 2015 |
10355 |
409.33 |
| Dec 16 2015 |
15639 |
409.33 |
| Dec 09 2015 |
10355 |
409.33 |
| Dec 09 2015 |
15643 |
409.33 |
| Dec 02 2015 |
10356 |
409.33 |
| Dec 02 2015 |
15644 |
409.33 |
| Nov 25 2015 |
10356 |
409.33 |
| Nov 25 2015 |
15645 |
409.33 |
| Nov 18 2015 |
10355 |
409.33 |
| Nov 18 2015 |
15644 |
409.33 |
| Nov 11 2015 |
10346 |
409.33 |
| Nov 11 2015 |
15639 |
409.33 |
| Nov 04 2015 |
10346 |
409.33 |
| Nov 04 2015 |
15639 |
409.33 |
| Oct 28 2015 |
10347 |
409.33 |
| Oct 28 2015 |
15622 |
409.33 |
| Oct 21 2015 |
10319 |
409.33 |
| Oct 21 2015 |
15609 |
409.33 |
| Oct 14 2015 |
10313 |
409.33 |
| Oct 14 2015 |
15615 |
409.33 |
| Oct 07 2015 |
10334 |
409.33 |
| Oct 07 2015 |
15622 |
409.33 |
| Sep 30 2015 |
10338 |
409.33 |
| Sep 30 2015 |
15640 |
409.33 |
| Sep 23 2015 |
10396 |
409.33 |
| Sep 23 2015 |
15685 |
409.33 |
| Sep 16 2015 |
10290 |
409.33 |
| Sep 16 2015 |
15617 |
409.33 |
| Sep 09 2015 |
10257 |
409.33 |
| Sep 09 2015 |
15578 |
409.33 |
| Sep 02 2015 |
10309 |
409.33 |
| Sep 02 2015 |
15562 |
409.33 |
| Aug 26 2015 |
10458 |
409.33 |
| Aug 26 2015 |
15723 |
409.33 |
| Aug 19 2015 |
10657 |
409.33 |
| Aug 19 2015 |
15908 |
409.33 |
| Aug 12 2015 |
7203 |
374.98 |
| Aug 12 2015 |
11139 |
374.98 |
| Aug 05 2015 |
9570 |
398 |
| Aug 05 2015 |
14316 |
398 |
| Jul 29 2015 |
9591 |
398 |
| Jul 29 2015 |
14493 |
398 |
| Jul 22 2015 |
9588 |
398 |
| Jul 22 2015 |
14490 |
398 |
| Jul 15 2015 |
9810 |
398 |
| Jul 15 2015 |
14613 |
398 |
| Jul 08 2015 |
9858 |
398 |
| Jul 08 2015 |
14729 |
398 |
| Jul 01 2015 |
9919 |
398 |
| Jul 01 2015 |
14818 |
398 |
| Jun 24 2015 |
7414 |
373.17 |
| Jun 24 2015 |
11496 |
373.17 |
| Jun 17 2015 |
7403 |
373.17 |
| Jun 17 2015 |
11553 |
373.17 |
| Jun 10 2015 |
7435 |
373.17 |
| Jun 10 2015 |
11500 |
373.17 |
| Jun 03 2015 |
7562 |
373.17 |
| Jun 03 2015 |
11701 |
373.17 |
| May 27 2015 |
7525 |
373.17 |
| May 27 2015 |
11620 |
373.17 |
| May 20 2015 |
7607 |
373.17 |
| May 20 2015 |
11690 |
373.17 |
| May 13 2015 |
5560 |
350.01 |
| May 13 2015 |
8973 |
350.01 |
| May 06 2015 |
6289 |
359.72 |
| May 06 2015 |
9866 |
359.72 |
| Apr 29 2015 |
5960 |
354.69 |
| Apr 29 2015 |
9373 |
354.69 |
| Apr 22 2015 |
6021 |
354.69 |
| Apr 22 2015 |
9432 |
354.69 |
| Apr 15 2015 |
6023 |
354.69 |
| Apr 15 2015 |
9477 |
354.69 |
| Apr 08 2015 |
6030 |
354.69 |
| Apr 08 2015 |
9515 |
354.69 |
| Apr 01 2015 |
6096 |
354.69 |
| Apr 01 2015 |
9675 |
354.69 |
| Mar 25 2015 |
5835 |
354.69 |
| Mar 25 2015 |
9408 |
354.69 |
| Mar 18 2015 |
5674 |
354.69 |
| Mar 18 2015 |
9238 |
354.69 |
| Mar 11 2015 |
5800 |
354.69 |
| Mar 11 2015 |
9568 |
354.69 |
| Mar 04 2015 |
5907 |
354.69 |
| Mar 04 2015 |
9682 |
354.69 |
| Feb 25 2015 |
5937 |
354.69 |
| Feb 25 2015 |
9695 |
354.69 |
| Feb 18 2015 |
6024 |
354.69 |
| Feb 18 2015 |
9778 |
354.69 |
| Feb 11 2015 |
6053 |
354.69 |
| Feb 11 2015 |
9809 |
354.69 |
| Feb 04 2015 |
6075 |
354.69 |
| Feb 04 2015 |
9823 |
354.69 |
| Jan 28 2015 |
6081 |
354.69 |
| Jan 28 2015 |
9829 |
354.69 |
| Jan 21 2015 |
6092 |
354.69 |
| Jan 21 2015 |
9842 |
354.69 |
| Jan 14 2015 |
6099 |
354.69 |
| Jan 14 2015 |
9860 |
354.69 |
| Jan 07 2015 |
6099 |
354.69 |
| Jan 07 2015 |
9841 |
354.69 |
| Dec 31 2014 |
6099 |
354.69 |
| Dec 31 2014 |
9842 |
354.69 |
| Dec 24 2014 |
6099 |
354.69 |
| Dec 24 2014 |
9842 |
354.69 |
| Dec 17 2014 |
6099 |
354.69 |
| Dec 17 2014 |
9838 |
354.69 |
| Dec 10 2014 |
6099 |
354.69 |
| Dec 10 2014 |
9838 |
354.69 |
| Dec 03 2014 |
6099 |
354.69 |
| Dec 03 2014 |
9838 |
354.69 |
| Nov 26 2014 |
6099 |
354.69 |
| Nov 26 2014 |
9838 |
354.69 |
| Nov 19 2014 |
6099 |
354.69 |
| Nov 19 2014 |
9838 |
354.69 |
| Nov 12 2014 |
6099 |
354.69 |
| Nov 12 2014 |
9838 |
354.69 |
| Nov 05 2014 |
6099 |
354.69 |
| Nov 05 2014 |
9838 |
354.69 |
| Oct 29 2014 |
6098 |
354.69 |
| Oct 29 2014 |
9837 |
354.69 |
| Oct 22 2014 |
6090 |
354.69 |
| Oct 22 2014 |
9850 |
354.69 |
| Oct 15 2014 |
6078 |
354.69 |
| Oct 15 2014 |
9838 |
354.69 |
| Oct 08 2014 |
6086 |
354.69 |
| Oct 08 2014 |
9847 |
354.69 |
| Oct 01 2014 |
6090 |
354.69 |
| Oct 01 2014 |
9855 |
354.69 |
| Sep 24 2014 |
6105 |
354.69 |
| Sep 24 2014 |
9830 |
354.69 |
| Sep 17 2014 |
6066 |
354.69 |
| Sep 17 2014 |
9839 |
354.69 |
| Sep 10 2014 |
6084 |
354.69 |
| Sep 10 2014 |
9847 |
354.69 |
| Sep 03 2014 |
6091 |
354.69 |
| Sep 03 2014 |
9890 |
354.69 |
| Aug 27 2014 |
6004 |
354.69 |
| Aug 27 2014 |
9871 |
354.69 |
| Aug 20 2014 |
8208 |
379.14 |
| Aug 20 2014 |
17758 |
474.76 |
| Aug 20 2014 |
19589 |
426.95 |
| Aug 13 2014 |
17819 |
474.76 |
| Aug 13 2014 |
8189 |
379.14 |
| Aug 13 2014 |
19640 |
426.95 |
| Aug 06 2014 |
17895 |
474.76 |
| Aug 06 2014 |
8304 |
379.14 |
| Aug 06 2014 |
19704 |
426.95 |
| Jul 30 2014 |
8332 |
379.14 |
| Jul 30 2014 |
17931 |
474.76 |
| Jul 30 2014 |
9823 |
471.24 |
| Jul 30 2014 |
23034 |
447.84 |
| Jul 23 2014 |
17721 |
474.76 |
| Jul 23 2014 |
9624 |
471.24 |
| Jul 23 2014 |
8333 |
379.14 |
| Jul 23 2014 |
22845 |
447.84 |
| Jul 16 2014 |
17690 |
474.76 |
| Jul 16 2014 |
9742 |
471.24 |
| Jul 16 2014 |
8403 |
379.14 |
| Jul 16 2014 |
22829 |
447.84 |
| Jul 09 2014 |
9531 |
471.24 |
| Jul 09 2014 |
17862 |
474.76 |
| Jul 09 2014 |
8423 |
379.14 |
| Jul 09 2014 |
22868 |
447.84 |
| Jul 02 2014 |
18033 |
474.76 |
| Jul 02 2014 |
9777 |
471.24 |
| Jul 02 2014 |
8499 |
379.14 |
| Jul 02 2014 |
23084 |
447.84 |
| Jun 25 2014 |
9616 |
471.24 |
| Jun 25 2014 |
18160 |
474.76 |
| Jun 25 2014 |
8585 |
379.14 |
| Jun 25 2014 |
23195 |
447.84 |
| Jun 18 2014 |
9552 |
471.24 |
| Jun 18 2014 |
18288 |
474.76 |
| Jun 18 2014 |
8618 |
379.14 |
| Jun 18 2014 |
23208 |
447.84 |
| Jun 11 2014 |
10109 |
393.53 |
| Jun 11 2014 |
9897 |
471.24 |
| Jun 11 2014 |
18306 |
474.76 |
| Jun 11 2014 |
21437 |
435.18 |
| Jun 04 2014 |
10060 |
471.24 |
| Jun 04 2014 |
18662 |
474.76 |
| Jun 04 2014 |
10158 |
393.53 |
| Jun 04 2014 |
21602 |
435.18 |
| May 28 2014 |
18630 |
474.76 |
| May 28 2014 |
10171 |
471.24 |
| May 28 2014 |
10134 |
393.53 |
| May 28 2014 |
21536 |
435.18 |
| May 21 2014 |
10152 |
393.53 |
| May 21 2014 |
18740 |
474.76 |
| May 21 2014 |
10190 |
471.24 |
| May 21 2014 |
21664 |
435.18 |
| May 14 2014 |
10238 |
393.53 |
| May 14 2014 |
18838 |
474.76 |
| May 14 2014 |
10380 |
471.24 |
| May 14 2014 |
21767 |
435.18 |
| May 07 2014 |
18559 |
474.76 |
| May 07 2014 |
9817 |
471.24 |
| May 07 2014 |
9023 |
384.46 |
| May 07 2014 |
20966 |
431.55 |
| Apr 30 2014 |
7227 |
361.31 |
| Apr 30 2014 |
19182 |
474.76 |
| Apr 30 2014 |
10330 |
471.24 |
| Apr 30 2014 |
16836 |
400.39 |
| Apr 23 2014 |
7422 |
361.31 |
| Apr 23 2014 |
19395 |
474.76 |
| Apr 23 2014 |
10656 |
471.24 |
| Apr 23 2014 |
17082 |
400.39 |
| Apr 16 2014 |
10469 |
471.24 |
| Apr 16 2014 |
19235 |
474.76 |
| Apr 16 2014 |
7416 |
361.31 |
| Apr 16 2014 |
17003 |
400.39 |
| Apr 09 2014 |
19478 |
474.76 |
| Apr 09 2014 |
10491 |
471.24 |
| Apr 09 2014 |
7670 |
361.31 |
| Apr 09 2014 |
17290 |
400.39 |
| Apr 02 2014 |
7690 |
361.31 |
| Apr 02 2014 |
19709 |
474.76 |
| Apr 02 2014 |
10221 |
471.24 |
| Apr 02 2014 |
16931 |
400.39 |
| Mar 26 2014 |
10213 |
471.24 |
| Mar 26 2014 |
20125 |
474.76 |
| Mar 26 2014 |
7574 |
361.31 |
| Mar 26 2014 |
16911 |
400.39 |
| Mar 19 2014 |
10306 |
471.24 |
| Mar 19 2014 |
20251 |
474.76 |
| Mar 19 2014 |
7557 |
361.31 |
| Mar 19 2014 |
16916 |
400.39 |
| Mar 12 2014 |
20222 |
474.76 |
| Mar 12 2014 |
10293 |
471.24 |
| Mar 12 2014 |
7586 |
361.31 |
| Mar 12 2014 |
16941 |
400.39 |
| Mar 05 2014 |
7502 |
361.31 |
| Mar 05 2014 |
20259 |
474.76 |
| Mar 05 2014 |
10203 |
471.24 |
| Mar 05 2014 |
16837 |
400.39 |
| Feb 26 2014 |
20257 |
474.76 |
| Feb 26 2014 |
10281 |
471.24 |
| Feb 26 2014 |
7524 |
361.31 |
| Feb 26 2014 |
16867 |
400.39 |
| Feb 19 2014 |
10353 |
471.24 |
| Feb 19 2014 |
20295 |
474.76 |
| Feb 19 2014 |
7561 |
361.31 |
| Feb 19 2014 |
16878 |
400.39 |
| Feb 12 2014 |
7543 |
361.31 |
| Feb 12 2014 |
20273 |
474.76 |
| Feb 12 2014 |
10466 |
471.24 |
| Feb 12 2014 |
16858 |
400.39 |
| Feb 05 2014 |
10431 |
471.24 |
| Feb 05 2014 |
20429 |
474.76 |
| Feb 05 2014 |
7587 |
361.31 |
| Feb 05 2014 |
16941 |
400.39 |
| Jan 29 2014 |
20570 |
474.76 |
| Jan 29 2014 |
10431 |
471.24 |
| Jan 29 2014 |
7558 |
361.31 |
| Jan 29 2014 |
16948 |
400.39 |
| Jan 22 2014 |
10450 |
471.24 |
| Jan 22 2014 |
20521 |
474.76 |
| Jan 22 2014 |
7544 |
361.31 |
| Jan 22 2014 |
16889 |
400.39 |
| Jan 15 2014 |
10450 |
471.24 |
| Jan 15 2014 |
20579 |
474.76 |
| Jan 15 2014 |
7548 |
361.31 |
| Jan 15 2014 |
16920 |
400.39 |
| Jan 08 2014 |
20615 |
474.76 |
| Jan 08 2014 |
10450 |
471.24 |
| Jan 08 2014 |
7526 |
361.31 |
| Jan 08 2014 |
16880 |
400.39 |
| Jan 01 2014 |
20621 |
474.76 |
| Jan 01 2014 |
10450 |
471.24 |
| Jan 01 2014 |
7526 |
361.31 |
| Jan 01 2014 |
16881 |
400.39 |
| Dec 25 2013 |
7526 |
361.31 |
| Dec 25 2013 |
10491 |
471.24 |
| Dec 25 2013 |
20621 |
474.76 |
| Dec 25 2013 |
16885 |
400.39 |
| Dec 18 2013 |
10491 |
471.24 |
| Dec 18 2013 |
20621 |
474.76 |
| Dec 18 2013 |
7526 |
361.31 |
| Dec 18 2013 |
16885 |
400.39 |
| Dec 11 2013 |
10492 |
471.24 |
| Dec 11 2013 |
20621 |
474.76 |
| Dec 11 2013 |
7526 |
361.31 |
| Dec 11 2013 |
16886 |
400.39 |
| Dec 04 2013 |
7527 |
361.31 |
| Dec 04 2013 |
20622 |
474.76 |
| Dec 04 2013 |
10492 |
471.24 |
| Dec 04 2013 |
16887 |
400.39 |
| Nov 27 2013 |
7527 |
361.31 |
| Nov 27 2013 |
20622 |
474.76 |
| Nov 27 2013 |
10492 |
471.24 |
| Nov 27 2013 |
16887 |
400.39 |
| Nov 20 2013 |
20622 |
474.76 |
| Nov 20 2013 |
10493 |
471.24 |
| Nov 20 2013 |
7527 |
361.31 |
| Nov 20 2013 |
16888 |
400.39 |
| Nov 13 2013 |
7527 |
361.31 |
| Nov 13 2013 |
20624 |
474.76 |
| Nov 13 2013 |
10493 |
471.24 |
| Nov 13 2013 |
16888 |
400.39 |
| Nov 06 2013 |
7527 |
361.31 |
| Nov 06 2013 |
10493 |
471.24 |
| Nov 06 2013 |
20625 |
474.76 |
| Nov 06 2013 |
16888 |
400.39 |
| Oct 30 2013 |
10493 |
471.24 |
| Oct 30 2013 |
20623 |
474.76 |
| Oct 30 2013 |
7527 |
361.31 |
| Oct 30 2013 |
16887 |
400.39 |
| Oct 23 2013 |
20624 |
474.76 |
| Oct 23 2013 |
10493 |
471.24 |
| Oct 23 2013 |
7524 |
361.31 |
| Oct 23 2013 |
16885 |
400.39 |
| Oct 16 2013 |
7555 |
361.31 |
| Oct 16 2013 |
20582 |
474.76 |
| Oct 16 2013 |
10417 |
471.24 |
| Oct 16 2013 |
16881 |
400.39 |
| Oct 09 2013 |
10300 |
471.24 |
| Oct 09 2013 |
20557 |
474.76 |
| Oct 09 2013 |
7513 |
361.31 |
| Oct 09 2013 |
16782 |
400.39 |
| Oct 02 2013 |
20542 |
474.76 |
| Oct 02 2013 |
10386 |
471.24 |
| Oct 02 2013 |
7523 |
361.31 |
| Oct 02 2013 |
16806 |
400.39 |
| Sep 25 2013 |
20445 |
474.76 |
| Sep 25 2013 |
10362 |
471.24 |
| Sep 25 2013 |
7491 |
361.31 |
| Sep 25 2013 |
16759 |
400.39 |
| Sep 18 2013 |
7430 |
361.31 |
| Sep 18 2013 |
20356 |
474.76 |
| Sep 18 2013 |
10279 |
471.24 |
| Sep 18 2013 |
16630 |
400.39 |
| Sep 11 2013 |
10172 |
471.24 |
| Sep 11 2013 |
20226 |
474.76 |
| Sep 11 2013 |
7435 |
361.31 |
| Sep 11 2013 |
16503 |
400.39 |
| Sep 04 2013 |
20182 |
474.76 |
| Sep 04 2013 |
10279 |
471.24 |
| Sep 04 2013 |
7882 |
365.61 |
| Sep 04 2013 |
14474 |
383.91 |
| Aug 28 2013 |
7874 |
365.61 |
| Aug 28 2013 |
10533 |
471.24 |
| Aug 28 2013 |
20139 |
474.76 |
| Aug 28 2013 |
14455 |
383.91 |
| Aug 21 2013 |
10528 |
471.24 |
| Aug 21 2013 |
7913 |
365.61 |
| Aug 21 2013 |
14536 |
383.91 |
| Aug 14 2013 |
10012 |
471.24 |
| Aug 14 2013 |
7960 |
365.61 |
| Aug 14 2013 |
14284 |
383.91 |
| Aug 07 2013 |
10134 |
471.24 |
| Aug 07 2013 |
7952 |
365.61 |
| Aug 07 2013 |
14426 |
383.91 |
| Jul 31 2013 |
8061 |
365.61 |
| Jul 31 2013 |
12162 |
365.61 |
| Jul 24 2013 |
7986 |
365.61 |
| Jul 24 2013 |
12237 |
365.61 |
| Jul 17 2013 |
8015 |
365.61 |
| Jul 17 2013 |
12259 |
365.61 |
| Jul 10 2013 |
8061 |
365.61 |
| Jul 10 2013 |
12386 |
365.61 |
| Jul 03 2013 |
8103 |
365.61 |
| Jul 03 2013 |
12373 |
365.61 |
| Jun 26 2013 |
8098 |
365.61 |
| Jun 26 2013 |
12530 |
365.61 |
| Jun 19 2013 |
8198 |
365.61 |
| Jun 19 2013 |
12537 |
365.61 |
| Jun 12 2013 |
7125 |
351.5 |
| Jun 12 2013 |
11070 |
351.5 |
| Jun 05 2013 |
7074 |
351.5 |
| Jun 05 2013 |
10986 |
351.5 |
| May 29 2013 |
6626 |
346.75 |
| May 29 2013 |
10433 |
346.75 |
| May 22 2013 |
6801 |
346.75 |
| May 22 2013 |
10655 |
346.75 |
| May 15 2013 |
6847 |
346.75 |
| May 15 2013 |
10700 |
346.75 |
| May 08 2013 |
6857 |
346.75 |
| May 08 2013 |
10646 |
346.75 |
| May 01 2013 |
9848 |
378.5 |
| May 01 2013 |
14723 |
378.5 |
| Apr 24 2013 |
9620 |
378.5 |
| Apr 24 2013 |
14698 |
378.5 |
| Apr 17 2013 |
9720 |
378.5 |
| Apr 17 2013 |
14770 |
378.5 |
| Apr 10 2013 |
9704 |
378.5 |
| Apr 10 2013 |
14719 |
378.5 |
| Apr 03 2013 |
9702 |
378.5 |
| Apr 03 2013 |
14701 |
378.5 |
| Mar 27 2013 |
9945 |
378.5 |
| Mar 27 2013 |
14795 |
378.5 |
| Mar 20 2013 |
9909 |
378.5 |
| Mar 20 2013 |
14730 |
378.5 |
| Mar 13 2013 |
7481 |
378.5 |
| Mar 13 2013 |
14755 |
378.5 |
| Oct 19 2012 |
9266 |
378.5 |
| Oct 19 2012 |
13479 |
378.5 |
| Sep 23 2012 |
9215 |
378.5 |
| Sep 23 2012 |
13427 |
378.5 |
| Jul 06 2012 |
6282 |
351.27 |
| Jul 06 2012 |
9400 |
351.27 |
| Jun 22 2012 |
6222 |
351.27 |
| Jun 22 2012 |
9023 |
351.27 |
| Jun 15 2012 |
7643 |
374.61 |
| Jun 15 2012 |
11755 |
374.61 |
| Jun 08 2012 |
7515 |
374.61 |
| Jun 08 2012 |
11675 |
374.61 |
| Jun 01 2012 |
5661 |
438.15 |
| Jun 01 2012 |
7734 |
377.33 |
| Jun 01 2012 |
12468 |
383.85 |
| May 25 2012 |
5550 |
438.15 |
| May 25 2012 |
7221 |
377.33 |
| May 25 2012 |
11632 |
383.85 |
| May 18 2012 |
5746 |
438.15 |
| May 18 2012 |
7316 |
377.33 |
| May 18 2012 |
11805 |
383.85 |
| May 11 2012 |
5716 |
438.15 |
| May 11 2012 |
7187 |
377.33 |
| May 11 2012 |
11814 |
383.85 |
| May 04 2012 |
6671 |
377.33 |
| May 04 2012 |
5428 |
438.15 |
| May 04 2012 |
11537 |
383.85 |
| Apr 27 2012 |
4823 |
438.15 |
| Apr 27 2012 |
5977 |
377.33 |
| Apr 27 2012 |
11301 |
383.85 |
| Apr 13 2012 |
4740 |
377.33 |
| Apr 13 2012 |
4072 |
438.15 |
| Apr 13 2012 |
10605 |
383.85 |
| Apr 06 2012 |
4310 |
377.33 |
| Apr 06 2012 |
3714 |
438.15 |
| Apr 06 2012 |
10375 |
383.85 |
| Mar 27 2012 |
4196 |
377.33 |
| Mar 27 2012 |
3928 |
438.15 |
| Mar 27 2012 |
10195 |
383.85 |
| Sep 23 2011 |
5478 |
373.52 |
| Sep 23 2011 |
8343 |
377.59 |
| Sep 16 2011 |
5721 |
379.08 |
| Sep 16 2011 |
8638 |
382.85 |
| Sep 10 2011 |
5602 |
379.08 |
| Sep 10 2011 |
8463 |
382.85 |
| Sep 02 2011 |
5495 |
379.08 |
| Sep 02 2011 |
8371 |
382.85 |
| Aug 26 2011 |
5487 |
379.08 |
| Aug 26 2011 |
8365 |
382.85 |
| Aug 19 2011 |
5043 |
369.69 |
| Aug 19 2011 |
7494 |
379.08 |
| Aug 12 2011 |
5030 |
369.69 |
| Aug 12 2011 |
7409 |
379.08 |
| Aug 05 2011 |
4414 |
355.5 |
| Aug 05 2011 |
6055 |
355.5 |
| Jul 29 2011 |
4393 |
355.5 |
| Jul 29 2011 |
6029 |
355.5 |
| Jul 22 2011 |
4163 |
355.5 |
| Jul 22 2011 |
5757 |
355.5 |
| Jul 15 2011 |
3963 |
355.5 |
| Jul 15 2011 |
5496 |
355.5 |
| Jul 08 2011 |
3086 |
333.34 |
| Jul 08 2011 |
4228 |
333.34 |
| Jul 01 2011 |
2453 |
333.34 |
| Jul 01 2011 |
3332 |
333.34 |
| Jun 17 2011 |
2381 |
333.34 |
| Jun 17 2011 |
3025 |
382.03 |
| Jun 17 2011 |
3535 |
343.08 |
| Jun 10 2011 |
2387 |
339.06 |
| Jun 10 2011 |
3249 |
382.03 |
| Jun 10 2011 |
3892 |
350.1 |
| Jun 03 2011 |
2221 |
339.06 |
| Jun 03 2011 |
3039 |
382.03 |
| Jun 03 2011 |
3682 |
350.1 |
| May 29 2011 |
2240 |
339.06 |
| May 29 2011 |
931 |
338.07 |
| May 29 2011 |
2975 |
382.03 |
| May 29 2011 |
3441 |
342.67 |
| May 06 2011 |
1107 |
338.07 |
| May 06 2011 |
2782 |
382.03 |
| May 06 2011 |
2099 |
328.09 |
| May 06 2011 |
3525 |
340.75 |
| Apr 22 2011 |
1086 |
338.07 |
| Apr 22 2011 |
2713 |
357.91 |
| Apr 22 2011 |
2117 |
320.06 |
| Apr 22 2011 |
3701 |
338.83 |
| Apr 01 2011 |
2221 |
319.16 |
| Apr 01 2011 |
1438 |
358.23 |
| Apr 01 2011 |
3294 |
357.91 |
| Apr 01 2011 |
1061 |
338.07 |
| Apr 01 2011 |
3876 |
338.83 |
| Oct 15 2010 |
4461 |
357.91 |
| Oct 15 2010 |
3025 |
326.76 |
| Oct 15 2010 |
2227 |
358.71 |
| Oct 15 2010 |
5017 |
339.7 |
| Aug 15 2010 |
2097 |
358.71 |
| Aug 15 2010 |
3483 |
333.8 |
| Aug 15 2010 |
3030 |
331.14 |
| Aug 15 2010 |
4940 |
340.28 |
| Aug 01 2010 |
2796 |
323.44 |
| Aug 01 2010 |
2170 |
366.1 |
| Aug 01 2010 |
3232 |
333.8 |
| Aug 01 2010 |
4791 |
342.09 |
| Jul 15 2010 |
2510 |
323.44 |
| Jul 15 2010 |
2314 |
400 |
| Jul 15 2010 |
3070 |
333.8 |
| Jul 15 2010 |
4563 |
344.84 |
| Jul 01 2010 |
2482 |
400 |
| Jul 01 2010 |
2954 |
336.48 |
| Jul 01 2010 |
5006 |
350.09 |
| Jun 15 2010 |
2902 |
336.48 |
| Jun 15 2010 |
2385 |
400 |
| Jun 15 2010 |
4746 |
350.09 |
| Jun 01 2010 |
2571 |
334.08 |
| Jun 01 2010 |
2271 |
400 |
| Jun 01 2010 |
4677 |
356.99 |
| May 27 2010 |
2814 |
360.35 |
| May 27 2010 |
1929 |
400 |
| May 27 2010 |
4637 |
370.12 |
| May 15 2010 |
2910 |
359.95 |
| May 15 2010 |
5418 |
464.71 |
| May 15 2010 |
2079 |
400 |
| May 15 2010 |
5932 |
399.79 |
| Apr 30 2010 |
4970 |
464.71 |
| Apr 30 2010 |
5683 |
399.74 |
| Apr 15 2010 |
2641 |
359.95 |
| Apr 15 2010 |
4271 |
464.71 |
| Apr 15 2010 |
5376 |
399.74 |
| Apr 02 2010 |
3713 |
464.71 |
| Apr 02 2010 |
2139 |
359.95 |
| Apr 02 2010 |
4692 |
399.74 |
| Aug 30 2009 |
2635 |
464.71 |
| Aug 30 2009 |
1401 |
359.95 |
| Aug 30 2009 |
3197 |
411.41 |
| Aug 15 2009 |
2656 |
464.71 |
| Aug 15 2009 |
1521 |
359.95 |
| Aug 15 2009 |
3209 |
411.41 |
| Aug 01 2009 |
2703 |
464.71 |
| Aug 01 2009 |
1470 |
358.52 |
| Aug 01 2009 |
3486 |
423.56 |
| Jul 15 2009 |
2181 |
411.68 |
| Jul 15 2009 |
2701 |
464.71 |
| Jul 15 2009 |
4263 |
462.96 |
| Jul 01 2009 |
2496 |
464.71 |
| Jul 01 2009 |
1809 |
411.68 |
| Jul 01 2009 |
4026 |
462.96 |
| Jun 15 2009 |
1825 |
411.68 |
| Jun 15 2009 |
2410 |
464.71 |
| Jun 15 2009 |
3946 |
462.96 |
