| Dec 28 2018 |
6746 |
477.92 |
| Dec 21 2018 |
6746 |
477.92 |
| Dec 14 2018 |
6746 |
477.92 |
| Dec 07 2018 |
6731 |
477.92 |
| Nov 30 2018 |
6731 |
477.92 |
| Nov 23 2018 |
6733 |
477.92 |
| Nov 16 2018 |
6733 |
477.92 |
| Nov 09 2018 |
6733 |
477.92 |
| Nov 02 2018 |
6733 |
477.92 |
| Oct 26 2018 |
6733 |
477.92 |
| Oct 19 2018 |
6733 |
477.92 |
| Oct 12 2018 |
6719 |
477.92 |
| Oct 05 2018 |
6719 |
477.92 |
| Sep 28 2018 |
6726 |
477.92 |
| Sep 21 2018 |
6649 |
477.92 |
| Sep 14 2018 |
6801 |
477.92 |
| Sep 07 2018 |
6832 |
477.92 |
| Aug 31 2018 |
6925 |
477.92 |
| Aug 24 2018 |
7020 |
477.92 |
| Aug 17 2018 |
6166 |
455.67 |
| Aug 10 2018 |
6164 |
455.67 |
| Aug 03 2018 |
6205 |
455.67 |
| Jul 27 2018 |
6284 |
455.67 |
| Jul 20 2018 |
6391 |
455.67 |
| Jul 13 2018 |
6471 |
455.67 |
| Jul 06 2018 |
6460 |
455.67 |
| Jun 29 2018 |
6441 |
455.67 |
| Jun 22 2018 |
6541 |
455.67 |
| Jun 15 2018 |
6553 |
455.67 |
| Jun 08 2018 |
6650 |
455.67 |
| Jun 01 2018 |
6605 |
455.67 |
| May 25 2018 |
6615 |
455.67 |
| May 18 2018 |
6542 |
455.67 |
| May 11 2018 |
6497 |
455.67 |
| May 04 2018 |
6549 |
455.67 |
| Apr 27 2018 |
6645 |
455.67 |
| Apr 20 2018 |
6597 |
455.67 |
| Apr 13 2018 |
6460 |
455.67 |
| Apr 06 2018 |
6471 |
455.67 |
| Mar 30 2018 |
6469 |
455.67 |
| Mar 30 2018 |
16973 |
508.83 |
| Mar 30 2018 |
22749 |
508.83 |
| Mar 23 2018 |
6376 |
455.67 |
| Mar 23 2018 |
17184 |
508.83 |
| Mar 23 2018 |
22948 |
508.83 |
| Mar 16 2018 |
17036 |
508.83 |
| Mar 16 2018 |
6280 |
455.67 |
| Mar 16 2018 |
22906 |
508.83 |
| Mar 09 2018 |
6235 |
455.67 |
| Mar 09 2018 |
16963 |
508.83 |
| Mar 09 2018 |
22868 |
508.83 |
| Mar 02 2018 |
6418 |
455.67 |
| Mar 02 2018 |
17052 |
508.83 |
| Mar 02 2018 |
23121 |
508.83 |
| Feb 23 2018 |
17226 |
508.83 |
| Feb 23 2018 |
6554 |
455.67 |
| Feb 23 2018 |
23306 |
508.83 |
| Feb 16 2018 |
6497 |
455.67 |
| Feb 16 2018 |
17282 |
508.83 |
| Feb 16 2018 |
23289 |
508.83 |
| Feb 09 2018 |
6526 |
455.67 |
| Feb 09 2018 |
13517 |
469.35 |
| Feb 09 2018 |
18302 |
469.35 |
| Feb 02 2018 |
6564 |
455.67 |
| Feb 02 2018 |
12732 |
461.95 |
| Feb 02 2018 |
17214 |
461.95 |
| Jan 26 2018 |
6564 |
455.67 |
| Jan 26 2018 |
12771 |
461.95 |
| Jan 26 2018 |
17233 |
461.95 |
| Jan 19 2018 |
6564 |
455.67 |
| Jan 19 2018 |
12784 |
461.95 |
| Jan 19 2018 |
17241 |
461.95 |
| Jan 12 2018 |
5471 |
433.41 |
| Jan 12 2018 |
12811 |
461.95 |
| Jan 12 2018 |
17245 |
461.95 |
| Jan 05 2018 |
12811 |
461.95 |
| Jan 05 2018 |
5471 |
433.41 |
| Jan 05 2018 |
17270 |
461.95 |
| Dec 29 2017 |
5493 |
433.41 |
| Dec 29 2017 |
12812 |
461.95 |
| Dec 29 2017 |
17271 |
461.95 |
| Dec 22 2017 |
5493 |
433.41 |
| Dec 22 2017 |
12812 |
461.95 |
| Dec 22 2017 |
17273 |
461.95 |
| Dec 15 2017 |
12812 |
461.95 |
| Dec 15 2017 |
5493 |
433.41 |
| Dec 15 2017 |
17269 |
461.95 |
| Dec 08 2017 |
12812 |
461.95 |
| Dec 08 2017 |
5493 |
433.41 |
| Dec 08 2017 |
17269 |
461.95 |
| Dec 01 2017 |
5493 |
433.41 |
| Dec 01 2017 |
12812 |
461.95 |
| Dec 01 2017 |
17269 |
461.95 |
| Nov 24 2017 |
12812 |
461.95 |
| Nov 24 2017 |
5493 |
433.41 |
| Nov 24 2017 |
17269 |
461.95 |
| Nov 17 2017 |
12812 |
461.95 |
| Nov 17 2017 |
5493 |
433.41 |
| Nov 17 2017 |
17269 |
461.95 |
| Nov 10 2017 |
5493 |
433.41 |
| Nov 10 2017 |
12825 |
461.95 |
| Nov 10 2017 |
17278 |
461.95 |
| Nov 03 2017 |
5493 |
433.41 |
| Nov 03 2017 |
12825 |
461.95 |
| Nov 03 2017 |
17279 |
461.95 |
| Oct 27 2017 |
12858 |
461.95 |
| Oct 27 2017 |
5493 |
433.41 |
| Oct 27 2017 |
17317 |
461.95 |
| Oct 20 2017 |
5477 |
433.41 |
| Oct 20 2017 |
12779 |
461.95 |
| Oct 20 2017 |
17258 |
461.95 |
| Oct 13 2017 |
5489 |
433.41 |
| Oct 13 2017 |
12820 |
461.95 |
| Oct 13 2017 |
17284 |
461.95 |
| Oct 06 2017 |
5489 |
433.41 |
| Oct 06 2017 |
12818 |
461.95 |
| Oct 06 2017 |
17283 |
461.95 |
| Sep 29 2017 |
12817 |
461.95 |
| Sep 29 2017 |
5496 |
433.41 |
| Sep 29 2017 |
17196 |
461.95 |
| Sep 22 2017 |
5490 |
433.41 |
| Sep 22 2017 |
12989 |
461.95 |
| Sep 22 2017 |
17357 |
461.95 |
| Sep 15 2017 |
5400 |
433.41 |
| Sep 15 2017 |
12998 |
461.95 |
| Sep 15 2017 |
17441 |
461.95 |
| Sep 08 2017 |
12930 |
461.95 |
| Sep 08 2017 |
5239 |
433.41 |
| Sep 08 2017 |
17569 |
461.95 |
| Sep 01 2017 |
5302 |
433.41 |
| Sep 01 2017 |
12967 |
461.95 |
| Sep 01 2017 |
17628 |
461.95 |
| Aug 25 2017 |
5268 |
433.41 |
| Aug 25 2017 |
13323 |
461.95 |
| Aug 25 2017 |
17994 |
461.95 |
| Aug 18 2017 |
2820 |
370.04 |
| Aug 18 2017 |
13370 |
461.95 |
| Aug 18 2017 |
18094 |
461.95 |
| Aug 11 2017 |
2799 |
370.04 |
| Aug 11 2017 |
13433 |
461.95 |
| Aug 11 2017 |
18133 |
461.95 |
| Aug 04 2017 |
2857 |
370.04 |
| Aug 04 2017 |
13504 |
461.95 |
| Aug 04 2017 |
18324 |
461.95 |
| Jul 28 2017 |
2875 |
370.04 |
| Jul 28 2017 |
13591 |
461.95 |
| Jul 28 2017 |
18449 |
461.95 |
| Jul 21 2017 |
13653 |
461.95 |
| Jul 21 2017 |
2920 |
370.04 |
| Jul 21 2017 |
18562 |
461.95 |
| Jul 14 2017 |
2991 |
370.04 |
| Jul 14 2017 |
13743 |
461.95 |
| Jul 14 2017 |
18628 |
461.95 |
| Jul 07 2017 |
3035 |
370.04 |
| Jul 07 2017 |
13789 |
461.95 |
| Jul 07 2017 |
18702 |
461.95 |
| Jun 30 2017 |
13815 |
461.95 |
| Jun 30 2017 |
3019 |
370.04 |
| Jun 30 2017 |
18760 |
461.95 |
| Jun 23 2017 |
13983 |
461.95 |
| Jun 23 2017 |
3999 |
393.16 |
| Jun 23 2017 |
18878 |
461.95 |
| Jun 16 2017 |
3966 |
393.16 |
| Jun 16 2017 |
14035 |
461.95 |
| Jun 16 2017 |
18889 |
461.95 |
| Jun 09 2017 |
13913 |
461.95 |
| Jun 09 2017 |
4013 |
393.16 |
| Jun 09 2017 |
18782 |
461.95 |
| Jun 02 2017 |
14144 |
461.07 |
| Jun 02 2017 |
4027 |
393.16 |
| Jun 02 2017 |
18942 |
461.07 |
| May 26 2017 |
4002 |
393.16 |
| May 26 2017 |
18792 |
503.82 |
| May 26 2017 |
13087 |
450.51 |
| May 26 2017 |
17379 |
449.51 |
| May 19 2017 |
4145 |
393.16 |
| May 19 2017 |
18843 |
503.82 |
| May 19 2017 |
13429 |
450.51 |
| May 19 2017 |
17589 |
449.51 |
| May 12 2017 |
11782 |
435.93 |
| May 12 2017 |
19029 |
503.82 |
| May 12 2017 |
4194 |
393.16 |
| May 12 2017 |
17697 |
449.51 |
| May 05 2017 |
4358 |
393.16 |
| May 05 2017 |
18966 |
503.82 |
| May 05 2017 |
11804 |
435.93 |
| May 05 2017 |
17667 |
449.51 |
| Apr 28 2017 |
18708 |
503.82 |
| Apr 28 2017 |
4376 |
393.16 |
| Apr 28 2017 |
11721 |
435.93 |
| Apr 28 2017 |
17464 |
449.51 |
| Apr 21 2017 |
18964 |
503.82 |
| Apr 21 2017 |
4446 |
393.16 |
| Apr 21 2017 |
12958 |
445 |
| Apr 21 2017 |
17033 |
445 |
| Apr 14 2017 |
11529 |
431.16 |
| Apr 14 2017 |
4571 |
393.16 |
| Apr 14 2017 |
18989 |
503.82 |
| Apr 14 2017 |
15082 |
431.16 |
| Apr 07 2017 |
19102 |
503.82 |
| Apr 07 2017 |
4575 |
393.16 |
| Apr 07 2017 |
11393 |
431.16 |
| Apr 07 2017 |
14844 |
431.16 |
| Mar 31 2017 |
4719 |
393.16 |
| Mar 31 2017 |
19444 |
503.82 |
| Mar 31 2017 |
11352 |
430.44 |
| Mar 31 2017 |
14959 |
430.44 |
| Mar 24 2017 |
11147 |
430.44 |
| Mar 24 2017 |
4604 |
393.16 |
| Mar 24 2017 |
19217 |
503.82 |
| Mar 24 2017 |
14750 |
430.44 |
| Mar 17 2017 |
4235 |
383.66 |
| Mar 17 2017 |
19317 |
503.82 |
| Mar 17 2017 |
11301 |
430.44 |
| Mar 17 2017 |
14872 |
430.44 |
| Mar 10 2017 |
19430 |
503.82 |
| Mar 10 2017 |
4205 |
383.66 |
| Mar 10 2017 |
11340 |
430.44 |
| Mar 10 2017 |
14959 |
430.44 |
| Mar 03 2017 |
13381 |
442.43 |
| Mar 03 2017 |
4167 |
383.08 |
| Mar 03 2017 |
11284 |
430.44 |
| Mar 03 2017 |
13585 |
420.61 |
| Feb 24 2017 |
4226 |
383.08 |
| Feb 24 2017 |
13325 |
442.43 |
| Feb 24 2017 |
11372 |
430.44 |
| Feb 24 2017 |
13588 |
420.61 |
| Feb 17 2017 |
4150 |
383.08 |
| Feb 17 2017 |
13152 |
442.43 |
| Feb 17 2017 |
11393 |
430.44 |
| Feb 17 2017 |
13623 |
420.61 |
| Feb 10 2017 |
13188 |
442.43 |
| Feb 10 2017 |
4199 |
383.08 |
| Feb 10 2017 |
12266 |
437.54 |
| Feb 10 2017 |
12497 |
411.57 |
| Feb 03 2017 |
12965 |
444.36 |
| Feb 03 2017 |
13191 |
442.43 |
| Feb 03 2017 |
4192 |
383.08 |
| Feb 03 2017 |
12805 |
413.82 |
| Jan 27 2017 |
4190 |
383.08 |
| Jan 27 2017 |
13214 |
442.43 |
| Jan 27 2017 |
12939 |
444.36 |
| Jan 27 2017 |
12814 |
413.82 |
| Jan 20 2017 |
4190 |
383.08 |
| Jan 20 2017 |
13187 |
442.43 |
| Jan 20 2017 |
12893 |
444.36 |
| Jan 20 2017 |
12782 |
413.82 |
| Jan 13 2017 |
12870 |
444.36 |
| Jan 13 2017 |
4190 |
383.08 |
| Jan 13 2017 |
13191 |
442.43 |
| Jan 13 2017 |
12770 |
413.82 |
| Jan 06 2017 |
12870 |
444.36 |
| Jan 06 2017 |
13192 |
442.43 |
| Jan 06 2017 |
4190 |
383.08 |
| Jan 06 2017 |
12744 |
413.82 |
| Dec 30 2016 |
13201 |
442.43 |
| Dec 30 2016 |
4658 |
392.83 |
| Dec 30 2016 |
12870 |
444.36 |
| Dec 30 2016 |
12747 |
413.82 |
| Dec 23 2016 |
12870 |
444.36 |
| Dec 23 2016 |
13201 |
442.43 |
| Dec 23 2016 |
4658 |
392.83 |
| Dec 23 2016 |
12747 |
413.82 |
| Dec 16 2016 |
12870 |
444.36 |
| Dec 16 2016 |
4658 |
392.83 |
| Dec 16 2016 |
13198 |
442.43 |
| Dec 16 2016 |
12745 |
413.82 |
| Dec 09 2016 |
4659 |
392.83 |
| Dec 09 2016 |
13203 |
442.43 |
| Dec 09 2016 |
12873 |
444.36 |
| Dec 09 2016 |
12746 |
413.82 |
| Dec 02 2016 |
13203 |
442.43 |
| Dec 02 2016 |
4659 |
392.83 |
| Dec 02 2016 |
12873 |
444.36 |
| Dec 02 2016 |
12747 |
413.82 |
| Nov 25 2016 |
12873 |
444.36 |
| Nov 25 2016 |
4653 |
392.83 |
| Nov 25 2016 |
13200 |
442.43 |
| Nov 25 2016 |
12746 |
413.82 |
| Nov 18 2016 |
4653 |
392.83 |
| Nov 18 2016 |
13200 |
442.43 |
| Nov 18 2016 |
12873 |
444.36 |
| Nov 18 2016 |
12746 |
413.82 |
| Nov 11 2016 |
13200 |
442.43 |
| Nov 11 2016 |
4653 |
392.83 |
| Nov 11 2016 |
12863 |
444.36 |
| Nov 11 2016 |
12741 |
413.82 |
| Nov 04 2016 |
4653 |
392.83 |
| Nov 04 2016 |
13200 |
442.43 |
| Nov 04 2016 |
12863 |
444.36 |
| Nov 04 2016 |
12741 |
413.82 |
| Oct 28 2016 |
12879 |
444.36 |
| Oct 28 2016 |
4646 |
392.83 |
| Oct 28 2016 |
13201 |
442.43 |
| Oct 28 2016 |
12759 |
413.82 |
| Oct 21 2016 |
4646 |
392.83 |
| Oct 21 2016 |
13203 |
442.43 |
| Oct 21 2016 |
12891 |
444.36 |
| Oct 21 2016 |
12766 |
413.82 |
| Oct 14 2016 |
13168 |
442.43 |
| Oct 14 2016 |
4656 |
392.83 |
| Oct 14 2016 |
12895 |
444.36 |
| Oct 14 2016 |
12789 |
413.82 |
| Oct 07 2016 |
12892 |
444.36 |
| Oct 07 2016 |
13181 |
442.43 |
| Oct 07 2016 |
4655 |
392.83 |
| Oct 07 2016 |
12808 |
413.82 |
| Sep 30 2016 |
4690 |
392.83 |
| Sep 30 2016 |
13213 |
442.43 |
| Sep 30 2016 |
12900 |
444.36 |
| Sep 30 2016 |
12819 |
413.82 |
| Sep 23 2016 |
4665 |
392.83 |
| Sep 23 2016 |
13216 |
442.43 |
| Sep 23 2016 |
12763 |
444.36 |
| Sep 23 2016 |
12725 |
413.82 |
| Sep 16 2016 |
4667 |
392.83 |
| Sep 16 2016 |
13289 |
442.43 |
| Sep 16 2016 |
12713 |
444.36 |
| Sep 16 2016 |
12746 |
413.82 |
| Sep 09 2016 |
4761 |
392.83 |
| Sep 09 2016 |
13371 |
442.43 |
| Sep 09 2016 |
12831 |
444.36 |
| Sep 09 2016 |
12806 |
413.82 |
| Sep 02 2016 |
4848 |
392.83 |
| Sep 02 2016 |
13541 |
442.43 |
| Sep 02 2016 |
12873 |
444.36 |
| Sep 02 2016 |
12949 |
413.82 |
| Aug 26 2016 |
13595 |
442.43 |
| Aug 26 2016 |
4740 |
392.83 |
| Aug 26 2016 |
12636 |
444.36 |
| Aug 26 2016 |
12708 |
413.82 |
| Aug 19 2016 |
12664 |
444.36 |
| Aug 19 2016 |
13618 |
442.43 |
| Aug 19 2016 |
5169 |
400.48 |
| Aug 19 2016 |
12721 |
413.82 |
| Aug 12 2016 |
5546 |
400.48 |
| Aug 12 2016 |
13782 |
442.43 |
| Aug 12 2016 |
12672 |
444.36 |
| Aug 12 2016 |
12328 |
402.12 |
| Aug 05 2016 |
13730 |
442.43 |
| Aug 05 2016 |
5556 |
400.48 |
| Aug 05 2016 |
12714 |
444.36 |
| Aug 05 2016 |
12435 |
402.12 |
| Jul 29 2016 |
12571 |
444.36 |
| Jul 29 2016 |
5566 |
400.48 |
| Jul 29 2016 |
13791 |
442.43 |
| Jul 29 2016 |
12544 |
402.12 |
| Jul 22 2016 |
12696 |
444.36 |
| Jul 22 2016 |
5677 |
400.48 |
| Jul 22 2016 |
13997 |
442.43 |
| Jul 22 2016 |
12713 |
402.12 |
| Jun 22 2016 |
12922 |
444.36 |
| Jun 22 2016 |
14280 |
442.43 |
| Jun 22 2016 |
5470 |
396.53 |
| Jun 22 2016 |
12642 |
395.07 |
| Jun 15 2016 |
13101 |
444.36 |
| Jun 15 2016 |
14338 |
442.43 |
| Jun 15 2016 |
5633 |
396.53 |
| Jun 15 2016 |
12774 |
395.07 |
| Jun 08 2016 |
14454 |
442.43 |
| Jun 08 2016 |
5698 |
396.53 |
| Jun 08 2016 |
13135 |
444.36 |
| Jun 08 2016 |
12809 |
395.07 |
| Jun 01 2016 |
5874 |
396.53 |
| Jun 01 2016 |
14517 |
442.43 |
| Jun 01 2016 |
12716 |
439.96 |
| Jun 01 2016 |
12160 |
388.92 |
| May 25 2016 |
8006 |
381.04 |
| May 25 2016 |
5818 |
396.53 |
| May 25 2016 |
13164 |
443.99 |
| May 25 2016 |
12259 |
389.68 |
| May 18 2016 |
5836 |
396.53 |
| May 18 2016 |
8077 |
381.04 |
| May 18 2016 |
12534 |
437.15 |
| May 18 2016 |
12345 |
389.68 |
| May 11 2016 |
12578 |
437.15 |
| May 11 2016 |
8049 |
381.04 |
| May 11 2016 |
5763 |
396.53 |
| May 11 2016 |
12327 |
389.68 |
| May 04 2016 |
5781 |
396.53 |
| May 04 2016 |
7967 |
381.04 |
| May 04 2016 |
12502 |
437.15 |
| May 04 2016 |
12291 |
389.68 |
| Apr 27 2016 |
18195 |
475.41 |
| Apr 27 2016 |
6083 |
399.93 |
| Apr 27 2016 |
12729 |
437.15 |
| Apr 27 2016 |
12522 |
389.68 |
| Apr 20 2016 |
12704 |
437.46 |
| Apr 20 2016 |
6150 |
399.93 |
| Apr 20 2016 |
8247 |
381.04 |
| Apr 20 2016 |
12490 |
388.93 |
| Apr 13 2016 |
8189 |
381.04 |
| Apr 13 2016 |
6209 |
399.93 |
| Apr 13 2016 |
13013 |
437.46 |
| Apr 13 2016 |
12460 |
388.93 |
| Apr 06 2016 |
13321 |
437.46 |
| Apr 06 2016 |
8164 |
381.04 |
| Apr 06 2016 |
5810 |
389.07 |
| Apr 06 2016 |
12531 |
388.93 |
| Mar 30 2016 |
13167 |
437.46 |
| Mar 30 2016 |
8091 |
381.04 |
| Mar 30 2016 |
5672 |
389.07 |
| Mar 30 2016 |
12419 |
388.93 |
| Mar 23 2016 |
5873 |
389.07 |
| Mar 23 2016 |
8099 |
381.04 |
| Mar 23 2016 |
13439 |
437.46 |
| Mar 23 2016 |
12564 |
388.93 |
| Mar 16 2016 |
5961 |
391.17 |
| Mar 16 2016 |
7987 |
381.04 |
| Mar 16 2016 |
13531 |
437.46 |
| Mar 16 2016 |
14364 |
401.68 |
| Mar 09 2016 |
6009 |
391.17 |
| Mar 09 2016 |
7995 |
381.04 |
| Mar 09 2016 |
13618 |
437.46 |
| Mar 09 2016 |
14431 |
401.68 |
| Mar 02 2016 |
13454 |
437.46 |
| Mar 02 2016 |
6527 |
401.27 |
| Mar 02 2016 |
22774 |
534.97 |
| Mar 02 2016 |
16006 |
412.73 |
| Feb 24 2016 |
6040 |
391.88 |
| Feb 24 2016 |
20042 |
501.31 |
| Feb 24 2016 |
13085 |
434.3 |
| Feb 24 2016 |
15967 |
412.73 |
| Feb 17 2016 |
20139 |
501.31 |
| Feb 17 2016 |
6100 |
391.88 |
| Feb 17 2016 |
13240 |
434.3 |
| Feb 17 2016 |
16110 |
412.73 |
| Feb 10 2016 |
13191 |
434.3 |
| Feb 10 2016 |
6144 |
391.88 |
| Feb 10 2016 |
20083 |
501.31 |
| Feb 10 2016 |
14592 |
402.55 |
| Feb 03 2016 |
20061 |
501.31 |
| Feb 03 2016 |
6136 |
391.88 |
| Feb 03 2016 |
13179 |
434.3 |
| Feb 03 2016 |
14630 |
402.55 |
| Jan 27 2016 |
19974 |
501.31 |
| Jan 27 2016 |
6136 |
391.88 |
| Jan 27 2016 |
13211 |
434.3 |
| Jan 27 2016 |
14631 |
402.55 |
| Jan 20 2016 |
20017 |
501.31 |
| Jan 20 2016 |
6139 |
391.88 |
| Jan 20 2016 |
13207 |
434.3 |
| Jan 20 2016 |
14635 |
402.55 |
| Jan 13 2016 |
13216 |
434.3 |
| Jan 13 2016 |
20064 |
501.31 |
| Jan 13 2016 |
6139 |
391.88 |
| Jan 13 2016 |
14661 |
402.55 |
| Jan 06 2016 |
6139 |
391.88 |
| Jan 06 2016 |
20077 |
501.31 |
| Jan 06 2016 |
13216 |
434.3 |
| Jan 06 2016 |
14669 |
402.55 |
| Dec 30 2015 |
20063 |
501.31 |
| Dec 30 2015 |
6138 |
391.88 |
| Dec 30 2015 |
13216 |
434.3 |
| Dec 30 2015 |
14665 |
402.55 |
| Dec 23 2015 |
20062 |
501.31 |
| Dec 23 2015 |
6138 |
391.88 |
| Dec 23 2015 |
13214 |
434.3 |
| Dec 23 2015 |
14665 |
402.55 |
| Dec 16 2015 |
6138 |
391.88 |
| Dec 16 2015 |
20062 |
501.31 |
| Dec 16 2015 |
13214 |
434.3 |
| Dec 16 2015 |
14665 |
402.55 |
| Dec 09 2015 |
6138 |
391.88 |
| Dec 09 2015 |
20072 |
501.31 |
| Dec 09 2015 |
13213 |
434.3 |
| Dec 09 2015 |
14669 |
402.55 |
| Dec 02 2015 |
20074 |
501.31 |
| Dec 02 2015 |
6138 |
391.88 |
| Dec 02 2015 |
13214 |
434.3 |
| Dec 02 2015 |
14670 |
402.55 |
| Nov 25 2015 |
13214 |
434.3 |
| Nov 25 2015 |
20074 |
501.31 |
| Nov 25 2015 |
6138 |
391.88 |
| Nov 25 2015 |
14671 |
402.55 |
| Nov 18 2015 |
6138 |
391.88 |
| Nov 18 2015 |
20074 |
501.31 |
| Nov 18 2015 |
13213 |
434.3 |
| Nov 18 2015 |
14671 |
402.55 |
| Nov 11 2015 |
6138 |
391.88 |
| Nov 11 2015 |
20074 |
501.31 |
| Nov 11 2015 |
13196 |
434.3 |
| Nov 11 2015 |
14668 |
402.55 |
| Nov 04 2015 |
13196 |
434.3 |
| Nov 04 2015 |
6138 |
391.88 |
| Nov 04 2015 |
20074 |
501.31 |
| Nov 04 2015 |
14668 |
402.55 |
| Oct 28 2015 |
20039 |
501.31 |
| Oct 28 2015 |
6129 |
391.88 |
| Oct 28 2015 |
13198 |
434.3 |
| Oct 28 2015 |
14652 |
402.55 |
| Oct 21 2015 |
13152 |
434.3 |
| Oct 21 2015 |
6113 |
391.88 |
| Oct 21 2015 |
20061 |
501.31 |
| Oct 21 2015 |
14646 |
402.55 |
| Oct 14 2015 |
13151 |
434.3 |
| Oct 14 2015 |
20042 |
501.31 |
| Oct 14 2015 |
6113 |
391.88 |
| Oct 14 2015 |
14653 |
402.55 |
| Oct 07 2015 |
19983 |
501.31 |
| Oct 07 2015 |
6113 |
391.88 |
| Oct 07 2015 |
13177 |
434.3 |
| Oct 07 2015 |
14657 |
402.55 |
| Sep 30 2015 |
19981 |
501.31 |
| Sep 30 2015 |
6125 |
391.88 |
| Sep 30 2015 |
13187 |
434.3 |
| Sep 30 2015 |
14673 |
402.55 |
| Sep 23 2015 |
6121 |
391.88 |
| Sep 23 2015 |
19954 |
501.31 |
| Sep 23 2015 |
13264 |
434.3 |
| Sep 23 2015 |
14714 |
402.55 |
| Sep 16 2015 |
13149 |
434.3 |
| Sep 16 2015 |
19928 |
501.31 |
| Sep 16 2015 |
6104 |
391.88 |
| Sep 16 2015 |
14657 |
402.55 |
| Sep 09 2015 |
6066 |
391.88 |
| Sep 09 2015 |
19890 |
501.31 |
| Sep 09 2015 |
13108 |
434.3 |
| Sep 09 2015 |
14620 |
402.55 |
| Sep 02 2015 |
5985 |
391.88 |
| Sep 02 2015 |
19693 |
501.31 |
| Sep 02 2015 |
13166 |
434.3 |
| Sep 02 2015 |
14614 |
402.55 |
| Aug 26 2015 |
13316 |
434.3 |
| Aug 26 2015 |
18747 |
487.98 |
| Aug 26 2015 |
6146 |
391.88 |
| Aug 26 2015 |
14780 |
402.55 |
| Aug 19 2015 |
18817 |
487.98 |
| Aug 19 2015 |
6626 |
402.86 |
| Aug 19 2015 |
13525 |
434.3 |
| Aug 19 2015 |
13986 |
395.92 |
| Aug 12 2015 |
18908 |
487.98 |
| Aug 12 2015 |
6675 |
402.86 |
| Aug 12 2015 |
13514 |
434.3 |
| Aug 12 2015 |
14030 |
395.92 |
| Aug 05 2015 |
18841 |
487.98 |
| Aug 05 2015 |
6680 |
402.86 |
| Aug 05 2015 |
13567 |
434.3 |
| Aug 05 2015 |
14023 |
395.92 |
| Jul 29 2015 |
13577 |
434.3 |
| Jul 29 2015 |
19048 |
487.98 |
| Jul 29 2015 |
6629 |
402.86 |
| Jul 29 2015 |
14216 |
395.92 |
| Jul 22 2015 |
19947 |
498.82 |
| Jul 22 2015 |
6674 |
402.86 |
| Jul 22 2015 |
13623 |
434.3 |
| Jul 22 2015 |
14222 |
395.92 |
| Jul 15 2015 |
20049 |
498.82 |
| Jul 15 2015 |
6598 |
398.62 |
| Jul 15 2015 |
13893 |
434.3 |
| Jul 15 2015 |
14333 |
395.92 |
| Jul 08 2015 |
6670 |
398.62 |
| Jul 08 2015 |
20081 |
498.82 |
| Jul 08 2015 |
14000 |
434.3 |
| Jul 08 2015 |
14440 |
395.92 |
| Jul 01 2015 |
20191 |
498.82 |
| Jul 01 2015 |
6736 |
398.62 |
| Jul 01 2015 |
14086 |
434.3 |
| Jul 01 2015 |
14538 |
395.92 |
| Jun 24 2015 |
6715 |
398.62 |
| Jun 24 2015 |
20250 |
498.82 |
| Jun 24 2015 |
14113 |
434.3 |
| Jun 24 2015 |
14598 |
395.92 |
| Jun 17 2015 |
6692 |
398.62 |
| Jun 17 2015 |
20316 |
498.82 |
| Jun 17 2015 |
14039 |
434.3 |
| Jun 17 2015 |
14675 |
395.92 |
| Jun 10 2015 |
14163 |
434.3 |
| Jun 10 2015 |
6711 |
398.62 |
| Jun 10 2015 |
20338 |
498.82 |
| Jun 10 2015 |
14658 |
395.92 |
| Jun 03 2015 |
20324 |
498.82 |
| Jun 03 2015 |
6673 |
398.62 |
| Jun 03 2015 |
15168 |
441.36 |
| Jun 03 2015 |
14846 |
395.92 |
| May 27 2015 |
6590 |
398.62 |
| May 27 2015 |
20288 |
498.82 |
| May 27 2015 |
15438 |
444.92 |
| May 27 2015 |
14743 |
395.92 |
| May 20 2015 |
14013 |
432.25 |
| May 20 2015 |
6576 |
398.62 |
| May 20 2015 |
19988 |
494.64 |
| May 20 2015 |
13962 |
390.18 |
| May 13 2015 |
19863 |
494.64 |
| May 13 2015 |
6601 |
398.62 |
| May 13 2015 |
14150 |
432.25 |
| May 13 2015 |
14017 |
390.18 |
| May 06 2015 |
6218 |
398.62 |
| May 06 2015 |
14016 |
432.25 |
| May 06 2015 |
19470 |
494.64 |
| May 06 2015 |
13731 |
390.18 |
| Apr 29 2015 |
19584 |
494.64 |
| Apr 29 2015 |
6921 |
408.55 |
| Apr 29 2015 |
15602 |
443.88 |
| Apr 29 2015 |
15514 |
401.01 |
| Apr 22 2015 |
15675 |
443.88 |
| Apr 22 2015 |
19695 |
494.64 |
| Apr 22 2015 |
7041 |
408.55 |
| Apr 22 2015 |
15589 |
401.01 |
| Apr 15 2015 |
7356 |
416.3 |
| Apr 15 2015 |
19575 |
494.64 |
| Apr 15 2015 |
15557 |
444.92 |
| Apr 15 2015 |
18615 |
422.26 |
| Apr 08 2015 |
15568 |
444.92 |
| Apr 08 2015 |
19834 |
494.64 |
| Apr 08 2015 |
7368 |
416.3 |
| Apr 08 2015 |
18702 |
422.26 |
| Apr 01 2015 |
7323 |
416.3 |
| Apr 01 2015 |
20032 |
494.64 |
| Apr 01 2015 |
15707 |
444.92 |
| Apr 01 2015 |
19050 |
422.26 |
| Mar 25 2015 |
19815 |
494.64 |
| Mar 25 2015 |
15212 |
444.92 |
| Mar 25 2015 |
7276 |
416.3 |
| Mar 25 2015 |
18493 |
422.26 |
| Mar 18 2015 |
18438 |
484.55 |
| Mar 18 2015 |
7614 |
430.02 |
| Mar 18 2015 |
15005 |
447.73 |
| Mar 18 2015 |
19911 |
435.62 |
| Mar 11 2015 |
15329 |
447.73 |
| Mar 11 2015 |
18639 |
484.55 |
| Mar 11 2015 |
7911 |
430.02 |
| Mar 11 2015 |
20453 |
435.62 |
| Mar 04 2015 |
8034 |
430.02 |
| Mar 04 2015 |
18906 |
484.55 |
| Mar 04 2015 |
15564 |
447.73 |
| Mar 04 2015 |
20692 |
435.62 |
| Feb 25 2015 |
16782 |
458.07 |
| Feb 25 2015 |
9003 |
452.57 |
| Feb 25 2015 |
19267 |
490.18 |
| Feb 25 2015 |
21478 |
440.99 |
| Feb 18 2015 |
16912 |
458.07 |
| Feb 18 2015 |
9071 |
452.57 |
| Feb 18 2015 |
19366 |
490.18 |
| Feb 18 2015 |
21570 |
440.99 |
| Feb 11 2015 |
17502 |
463.46 |
| Feb 11 2015 |
19443 |
490.18 |
| Feb 11 2015 |
9135 |
452.57 |
| Feb 11 2015 |
21565 |
440.99 |
| Feb 04 2015 |
19437 |
490.18 |
| Feb 04 2015 |
9152 |
452.57 |
| Feb 04 2015 |
17552 |
463.46 |
| Feb 04 2015 |
21586 |
440.99 |
| Jan 28 2015 |
9152 |
452.57 |
| Jan 28 2015 |
19473 |
490.18 |
| Jan 28 2015 |
17493 |
463.46 |
| Jan 28 2015 |
21595 |
440.99 |
| Jan 21 2015 |
9160 |
452.57 |
| Jan 21 2015 |
19453 |
490.18 |
| Jan 21 2015 |
17502 |
463.46 |
| Jan 21 2015 |
21599 |
440.99 |
| Jan 14 2015 |
17515 |
463.46 |
| Jan 14 2015 |
9160 |
452.57 |
| Jan 14 2015 |
19435 |
490.18 |
| Jan 14 2015 |
21610 |
440.99 |
| Jan 07 2015 |
17515 |
463.46 |
| Jan 07 2015 |
19408 |
490.18 |
| Jan 07 2015 |
9160 |
452.57 |
| Jan 07 2015 |
21582 |
440.99 |
| Dec 31 2014 |
19408 |
490.18 |
| Dec 31 2014 |
17515 |
463.46 |
| Dec 31 2014 |
9195 |
452.57 |
| Dec 31 2014 |
21592 |
440.99 |
| Dec 24 2014 |
17515 |
463.46 |
| Dec 24 2014 |
19408 |
490.18 |
| Dec 24 2014 |
9195 |
452.57 |
| Dec 24 2014 |
21592 |
440.99 |
| Dec 17 2014 |
9195 |
452.57 |
| Dec 17 2014 |
19391 |
490.18 |
| Dec 17 2014 |
17515 |
463.46 |
| Dec 17 2014 |
21581 |
440.99 |
| Dec 10 2014 |
9195 |
452.57 |
| Dec 10 2014 |
19392 |
490.18 |
| Dec 10 2014 |
17515 |
463.46 |
| Dec 10 2014 |
21581 |
440.99 |
| Dec 03 2014 |
9196 |
452.57 |
| Dec 03 2014 |
19392 |
490.18 |
| Dec 03 2014 |
17515 |
463.46 |
| Dec 03 2014 |
21581 |
440.99 |
| Nov 26 2014 |
17515 |
463.46 |
| Nov 26 2014 |
19392 |
490.18 |
| Nov 26 2014 |
9196 |
452.57 |
| Nov 26 2014 |
21581 |
440.99 |
| Nov 19 2014 |
9195 |
452.57 |
| Nov 19 2014 |
19392 |
490.18 |
| Nov 19 2014 |
17515 |
463.46 |
| Nov 19 2014 |
21580 |
440.99 |
| Nov 12 2014 |
19393 |
490.18 |
| Nov 12 2014 |
9195 |
452.57 |
| Nov 12 2014 |
17515 |
463.46 |
| Nov 12 2014 |
21580 |
440.99 |
| Nov 05 2014 |
17515 |
463.46 |
| Nov 05 2014 |
9195 |
452.57 |
| Nov 05 2014 |
19393 |
490.18 |
| Nov 05 2014 |
21581 |
440.99 |
| Oct 29 2014 |
17510 |
463.46 |
| Oct 29 2014 |
19393 |
490.18 |
| Oct 29 2014 |
9195 |
452.57 |
| Oct 29 2014 |
21578 |
440.99 |
| Oct 22 2014 |
9179 |
452.57 |
| Oct 22 2014 |
19318 |
490.18 |
| Oct 22 2014 |
17467 |
463.46 |
| Oct 22 2014 |
21584 |
440.99 |
| Oct 15 2014 |
17372 |
463.46 |
| Oct 15 2014 |
19297 |
490.18 |
| Oct 15 2014 |
9173 |
452.57 |
| Oct 15 2014 |
21514 |
440.99 |
| Oct 08 2014 |
17389 |
463.46 |
| Oct 08 2014 |
19267 |
490.18 |
| Oct 08 2014 |
9167 |
452.57 |
| Oct 08 2014 |
21501 |
440.99 |
| Oct 01 2014 |
19307 |
490.18 |
| Oct 01 2014 |
9181 |
452.57 |
| Oct 01 2014 |
17396 |
463.46 |
| Oct 01 2014 |
21530 |
440.99 |
| Sep 24 2014 |
9150 |
452.57 |
| Sep 24 2014 |
19196 |
490.18 |
| Sep 24 2014 |
17507 |
463.46 |
| Sep 24 2014 |
21560 |
440.99 |
| Sep 17 2014 |
17349 |
463.46 |
| Sep 17 2014 |
9111 |
452.57 |
| Sep 17 2014 |
19265 |
490.18 |
| Sep 17 2014 |
21527 |
440.99 |
| Sep 10 2014 |
9140 |
452.57 |
| Sep 10 2014 |
19102 |
490.18 |
| Sep 10 2014 |
17356 |
463.46 |
| Sep 10 2014 |
21550 |
440.99 |
| Sep 03 2014 |
8655 |
441.97 |
| Sep 03 2014 |
19065 |
490.18 |
| Sep 03 2014 |
17392 |
463.46 |
| Sep 03 2014 |
21609 |
440.99 |
| Aug 27 2014 |
20414 |
504.62 |
| Aug 27 2014 |
8503 |
441.97 |
| Aug 27 2014 |
17277 |
463.46 |
| Aug 27 2014 |
22156 |
444.31 |
| Aug 20 2014 |
17303 |
463.46 |
| Aug 20 2014 |
20297 |
504.62 |
| Aug 20 2014 |
8475 |
441.97 |
| Aug 20 2014 |
22170 |
444.31 |
| Aug 13 2014 |
8470 |
441.97 |
| Aug 13 2014 |
22213 |
528.22 |
| Aug 13 2014 |
17232 |
463.46 |
| Aug 13 2014 |
22229 |
444.31 |
| Aug 06 2014 |
8412 |
441.97 |
| Aug 06 2014 |
22302 |
528.22 |
| Aug 06 2014 |
17401 |
463.46 |
| Aug 06 2014 |
22330 |
444.31 |
| Jul 30 2014 |
17449 |
463.46 |
| Jul 30 2014 |
22316 |
528.22 |
| Jul 30 2014 |
8534 |
441.97 |
| Jul 30 2014 |
22497 |
444.31 |
| Jul 23 2014 |
21974 |
527.19 |
| Jul 23 2014 |
8340 |
441.97 |
| Jul 23 2014 |
17285 |
463.46 |
| Jul 23 2014 |
22306 |
444.31 |
| Jul 16 2014 |
21948 |
527.19 |
| Jul 16 2014 |
17464 |
463.46 |
| Jul 16 2014 |
23943 |
455.45 |
| Jul 09 2014 |
22122 |
527.19 |
| Jul 09 2014 |
17560 |
463.46 |
| Jul 09 2014 |
23971 |
455.45 |
| Jul 02 2014 |
22326 |
527.19 |
| Jul 02 2014 |
17644 |
463.46 |
| Jul 02 2014 |
24183 |
455.45 |
| Jun 25 2014 |
22504 |
527.19 |
| Jun 25 2014 |
17751 |
463.46 |
| Jun 25 2014 |
24314 |
455.45 |
| Jun 18 2014 |
22664 |
527.19 |
| Jun 18 2014 |
17807 |
463.46 |
| Jun 18 2014 |
24326 |
455.45 |
| Jun 11 2014 |
17689 |
463.46 |
| Jun 11 2014 |
22650 |
527.19 |
| Jun 11 2014 |
24487 |
455.45 |
| Jun 04 2014 |
23107 |
527.19 |
| Jun 04 2014 |
19682 |
481.13 |
| Jun 04 2014 |
29637 |
489.68 |
| May 28 2014 |
23011 |
527.19 |
| May 28 2014 |
22544 |
514.38 |
| May 28 2014 |
33537 |
522.07 |
| May 21 2014 |
23576 |
526.26 |
| May 21 2014 |
24516 |
551.83 |
| May 21 2014 |
35245 |
536.49 |
| May 14 2014 |
23715 |
526.26 |
| May 14 2014 |
24684 |
551.83 |
| May 14 2014 |
35426 |
536.49 |
| May 07 2014 |
24208 |
551.83 |
| May 07 2014 |
24072 |
540.56 |
| May 07 2014 |
35785 |
546.19 |
| Apr 30 2014 |
24774 |
540.56 |
| Apr 30 2014 |
25013 |
551.83 |
| Apr 30 2014 |
36614 |
546.19 |
| Apr 23 2014 |
25288 |
540.56 |
| Apr 23 2014 |
25307 |
551.83 |
| Apr 23 2014 |
37105 |
546.19 |
| Apr 16 2014 |
25076 |
551.83 |
| Apr 16 2014 |
25226 |
540.56 |
| Apr 16 2014 |
36790 |
546.19 |
| Apr 09 2014 |
25450 |
551.83 |
| Apr 09 2014 |
26120 |
540.56 |
| Apr 09 2014 |
37450 |
546.19 |
| Apr 02 2014 |
26085 |
540.56 |
| Apr 02 2014 |
25624 |
551.83 |
| Apr 02 2014 |
36793 |
546.19 |
| Mar 26 2014 |
26118 |
551.83 |
| Mar 26 2014 |
25570 |
540.56 |
| Mar 26 2014 |
36712 |
546.19 |
| Mar 19 2014 |
26306 |
551.83 |
| Mar 19 2014 |
25490 |
540.56 |
| Mar 19 2014 |
36686 |
546.19 |
| Mar 12 2014 |
26293 |
551.83 |
| Mar 12 2014 |
25463 |
540.56 |
| Mar 12 2014 |
36696 |
546.19 |
| Mar 05 2014 |
24912 |
540.56 |
| Mar 05 2014 |
26290 |
551.83 |
| Mar 05 2014 |
36382 |
546.19 |
| Feb 26 2014 |
26255 |
551.83 |
| Feb 26 2014 |
24613 |
538.25 |
| Feb 26 2014 |
36049 |
543.68 |
| Feb 19 2014 |
26280 |
551.83 |
| Feb 19 2014 |
24734 |
538.25 |
| Feb 19 2014 |
36046 |
543.68 |
| Feb 12 2014 |
24683 |
538.25 |
| Feb 12 2014 |
26256 |
551.83 |
| Feb 12 2014 |
35952 |
543.68 |
| Feb 05 2014 |
26454 |
551.83 |
| Feb 05 2014 |
24720 |
538.25 |
| Feb 05 2014 |
36095 |
543.68 |
| Jan 29 2014 |
26642 |
551.83 |
| Jan 29 2014 |
24552 |
538.25 |
| Jan 29 2014 |
36082 |
543.68 |
| Jan 22 2014 |
26559 |
551.83 |
| Jan 22 2014 |
24428 |
538.25 |
| Jan 22 2014 |
35901 |
543.68 |
| Jan 15 2014 |
26632 |
551.83 |
| Jan 15 2014 |
24447 |
538.25 |
| Jan 15 2014 |
35980 |
543.68 |
| Jan 08 2014 |
26683 |
551.83 |
| Jan 08 2014 |
24308 |
538.25 |
| Jan 08 2014 |
35896 |
543.68 |
| Jan 01 2014 |
26691 |
551.83 |
| Jan 01 2014 |
24308 |
538.25 |
| Jan 01 2014 |
35901 |
543.68 |
| Dec 25 2013 |
24308 |
538.25 |
| Dec 25 2013 |
26691 |
551.83 |
| Dec 25 2013 |
35926 |
543.68 |
| Dec 18 2013 |
26691 |
551.83 |
| Dec 18 2013 |
24308 |
538.25 |
| Dec 18 2013 |
35926 |
543.68 |
| Dec 11 2013 |
26692 |
551.83 |
| Dec 11 2013 |
24309 |
538.25 |
| Dec 11 2013 |
35927 |
543.68 |
| Dec 04 2013 |
24310 |
538.25 |
| Dec 04 2013 |
26694 |
551.83 |
| Dec 04 2013 |
35929 |
543.68 |
| Nov 27 2013 |
24310 |
538.25 |
| Nov 27 2013 |
26694 |
551.83 |
| Nov 27 2013 |
35929 |
543.68 |
| Nov 20 2013 |
26694 |
551.83 |
| Nov 20 2013 |
24310 |
538.25 |
| Nov 20 2013 |
35930 |
543.68 |
| Nov 13 2013 |
24311 |
538.25 |
| Nov 13 2013 |
26695 |
551.83 |
| Nov 13 2013 |
35931 |
543.68 |
| Nov 06 2013 |
24311 |
538.25 |
| Nov 06 2013 |
26696 |
551.83 |
| Nov 06 2013 |
35932 |
543.68 |
| Oct 30 2013 |
26694 |
551.83 |
| Oct 30 2013 |
24311 |
538.25 |
| Oct 30 2013 |
35930 |
543.68 |
| Oct 23 2013 |
26695 |
551.83 |
| Oct 23 2013 |
24301 |
538.25 |
| Oct 23 2013 |
35926 |
543.68 |
| Oct 16 2013 |
24299 |
538.25 |
| Oct 16 2013 |
26623 |
551.83 |
| Oct 16 2013 |
35837 |
543.68 |
| Oct 09 2013 |
26568 |
551.83 |
| Oct 09 2013 |
23977 |
538.25 |
| Oct 09 2013 |
35469 |
543.68 |
| Oct 02 2013 |
26555 |
551.83 |
| Oct 02 2013 |
24075 |
538.25 |
| Oct 02 2013 |
35583 |
543.68 |
| Sep 25 2013 |
26459 |
551.83 |
| Sep 25 2013 |
24071 |
538.25 |
| Sep 25 2013 |
35551 |
543.68 |
| Sep 18 2013 |
23867 |
538.25 |
| Sep 18 2013 |
26320 |
551.83 |
| Sep 18 2013 |
35210 |
543.68 |
| Sep 11 2013 |
26121 |
551.83 |
| Sep 11 2013 |
24011 |
541.81 |
| Sep 11 2013 |
35232 |
546.82 |
| Sep 04 2013 |
25999 |
551.83 |
| Sep 04 2013 |
24192 |
541.81 |
| Sep 04 2013 |
35389 |
546.82 |
| Aug 28 2013 |
24010 |
541.81 |
| Aug 28 2013 |
25844 |
551.83 |
| Aug 28 2013 |
35163 |
546.82 |
| Aug 21 2013 |
25993 |
551.83 |
| Aug 21 2013 |
24098 |
541.81 |
| Aug 21 2013 |
35402 |
546.82 |
| Aug 14 2013 |
24095 |
541.81 |
| Aug 14 2013 |
34684 |
541.81 |
| Aug 07 2013 |
24039 |
541.81 |
| Aug 07 2013 |
34948 |
541.81 |
| Jul 31 2013 |
24526 |
541.81 |
| Jul 31 2013 |
35496 |
541.81 |
| Jul 24 2013 |
24416 |
541.81 |
| Jul 24 2013 |
35702 |
541.81 |
| Jul 17 2013 |
24463 |
541.81 |
| Jul 17 2013 |
35846 |
541.81 |
| Jul 10 2013 |
24660 |
541.81 |
| Jul 10 2013 |
36191 |
541.81 |
| Jul 03 2013 |
24617 |
541.81 |
| Jul 03 2013 |
36199 |
541.81 |
| Jun 26 2013 |
24521 |
541.81 |
| Jun 26 2013 |
36364 |
541.81 |
| Jun 19 2013 |
24741 |
541.81 |
| Jun 19 2013 |
36358 |
541.81 |
| Jun 12 2013 |
24801 |
541.81 |
| Jun 12 2013 |
36666 |
541.81 |
| Jun 05 2013 |
24552 |
541.81 |
| Jun 05 2013 |
36286 |
541.81 |
| May 29 2013 |
23913 |
533.63 |
| May 29 2013 |
35576 |
533.63 |
| May 22 2013 |
24340 |
533.63 |
| May 22 2013 |
36267 |
533.63 |
| May 15 2013 |
24321 |
533.63 |
| May 15 2013 |
36294 |
533.63 |
| May 08 2013 |
24291 |
533.63 |
| May 08 2013 |
36211 |
533.63 |
| May 01 2013 |
24678 |
533.63 |
| May 01 2013 |
36471 |
533.63 |
| Apr 24 2013 |
23890 |
533.63 |
| Apr 24 2013 |
36179 |
533.63 |
| Apr 17 2013 |
24016 |
533.63 |
| Apr 17 2013 |
36234 |
533.63 |
| Apr 10 2013 |
23887 |
533.63 |
| Apr 10 2013 |
35923 |
533.63 |
| Apr 03 2013 |
23788 |
533.63 |
| Apr 03 2013 |
35741 |
533.63 |
| Mar 27 2013 |
24256 |
533.63 |
| Mar 27 2013 |
35888 |
533.63 |
| Mar 20 2013 |
24058 |
533.63 |
| Mar 20 2013 |
35766 |
533.63 |
| Mar 13 2013 |
17720 |
533.63 |
| Mar 13 2013 |
35585 |
533.63 |
