| Apr 25 2024 |
1447 |
328.26 |
| Apr 25 2024 |
664 |
278.03 |
| Apr 25 2024 |
2882 |
292.8 |
| Apr 24 2024 |
1449 |
328.26 |
| Apr 24 2024 |
654 |
278.03 |
| Apr 24 2024 |
2882 |
292.8 |
| Apr 17 2024 |
1443 |
328.26 |
| Apr 17 2024 |
577 |
271.65 |
| Apr 17 2024 |
2473 |
280.2 |
| Apr 10 2024 |
1466 |
328.26 |
| Apr 10 2024 |
575 |
271.65 |
| Apr 10 2024 |
2484 |
280.2 |
| Apr 03 2024 |
1455 |
328.26 |
| Apr 03 2024 |
577 |
271.65 |
| Apr 03 2024 |
2488 |
280.2 |
| Mar 27 2024 |
1460 |
328.26 |
| Mar 27 2024 |
571 |
271.65 |
| Mar 27 2024 |
2497 |
280.2 |
| Mar 21 2024 |
1456 |
328.26 |
| Mar 21 2024 |
575 |
271.65 |
| Mar 21 2024 |
2495 |
280.2 |
| Mar 14 2024 |
1491 |
328.26 |
| Mar 14 2024 |
580 |
271.65 |
| Mar 14 2024 |
2483 |
280.2 |
| Mar 07 2024 |
1487 |
328.26 |
| Mar 07 2024 |
578 |
271.65 |
| Mar 07 2024 |
2486 |
280.2 |
| Feb 29 2024 |
1491 |
328.26 |
| Feb 29 2024 |
576 |
271.65 |
| Feb 29 2024 |
2498 |
280.2 |
| Feb 22 2024 |
1496 |
328.26 |
| Feb 22 2024 |
575 |
271.65 |
| Feb 22 2024 |
2512 |
280.2 |
| Feb 15 2024 |
1456 |
328.26 |
| Feb 15 2024 |
573 |
271.65 |
| Feb 15 2024 |
2507 |
280.2 |
| Feb 08 2024 |
1439 |
328.26 |
| Feb 08 2024 |
570 |
271.65 |
| Feb 08 2024 |
2479 |
280.2 |
| Feb 01 2024 |
1400 |
328.26 |
| Feb 01 2024 |
568 |
271.65 |
| Feb 01 2024 |
2422 |
280.2 |
| Jan 25 2024 |
1375 |
328.26 |
| Jan 25 2024 |
562 |
271.65 |
| Jan 25 2024 |
2421 |
280.2 |
| Jan 18 2024 |
1375 |
328.26 |
| Jan 18 2024 |
564 |
271.65 |
| Jan 18 2024 |
2421 |
280.2 |
| Jan 11 2024 |
1375 |
328.26 |
| Jan 11 2024 |
565 |
271.65 |
| Jan 11 2024 |
2422 |
280.2 |
| Jan 04 2024 |
1375 |
328.26 |
| Jan 04 2024 |
565 |
271.65 |
| Jan 04 2024 |
2424 |
280.2 |
| Dec 28 2023 |
1375 |
328.26 |
| Dec 28 2023 |
565 |
271.65 |
| Dec 28 2023 |
2426 |
280.2 |
| Dec 21 2023 |
1375 |
328.26 |
| Dec 21 2023 |
565 |
271.65 |
| Dec 21 2023 |
2426 |
280.2 |
| Dec 14 2023 |
1375 |
328.26 |
| Dec 14 2023 |
565 |
271.65 |
| Dec 14 2023 |
2426 |
280.2 |
| Dec 07 2023 |
1375 |
328.26 |
| Dec 07 2023 |
565 |
271.65 |
| Dec 07 2023 |
2426 |
280.2 |
| Nov 30 2023 |
1379 |
328.26 |
| Nov 30 2023 |
566 |
271.65 |
| Nov 30 2023 |
2424 |
280.2 |
| Nov 23 2023 |
1379 |
328.26 |
| Nov 23 2023 |
566 |
271.65 |
| Nov 23 2023 |
2418 |
280.2 |
| Nov 16 2023 |
1379 |
328.26 |
| Nov 16 2023 |
566 |
271.65 |
| Nov 16 2023 |
2417 |
280.2 |
| Nov 09 2023 |
1387 |
328.26 |
| Nov 09 2023 |
567 |
271.65 |
| Nov 09 2023 |
2422 |
280.2 |
| Nov 02 2023 |
1386 |
328.26 |
| Nov 02 2023 |
567 |
271.65 |
| Nov 02 2023 |
2422 |
280.2 |
| Oct 26 2023 |
1375 |
328.26 |
| Oct 26 2023 |
562 |
271.65 |
| Oct 26 2023 |
2436 |
280.2 |
| Oct 19 2023 |
1374 |
328.26 |
| Oct 19 2023 |
556 |
271.65 |
| Oct 19 2023 |
2418 |
280.2 |
| Oct 12 2023 |
1374 |
328.26 |
| Oct 12 2023 |
557 |
271.65 |
| Oct 12 2023 |
2418 |
280.2 |
| Oct 05 2023 |
1361 |
328.26 |
| Oct 05 2023 |
557 |
271.65 |
| Oct 05 2023 |
2361 |
280.2 |
| Sep 28 2023 |
1367 |
328.26 |
| Sep 28 2023 |
564 |
271.65 |
| Sep 28 2023 |
2373 |
280.2 |
| Sep 21 2023 |
1364 |
328.26 |
| Sep 21 2023 |
545 |
271.65 |
| Sep 21 2023 |
2374 |
280.2 |
| Sep 14 2023 |
1381 |
328.26 |
| Sep 14 2023 |
554 |
271.65 |
| Sep 14 2023 |
2385 |
280.2 |
| Sep 07 2023 |
1389 |
328.26 |
| Sep 07 2023 |
568 |
271.65 |
| Sep 07 2023 |
2389 |
280.2 |
| Aug 31 2023 |
1214 |
318.71 |
| Aug 31 2023 |
568 |
271.65 |
| Aug 31 2023 |
2411 |
280.03 |
| Aug 24 2023 |
1224 |
318.71 |
| Aug 24 2023 |
570 |
265.27 |
| Aug 24 2023 |
2668 |
286.43 |
| Aug 17 2023 |
1236 |
318.71 |
| Aug 17 2023 |
596 |
265.27 |
| Aug 17 2023 |
2693 |
286.43 |
| Aug 10 2023 |
1249 |
318.71 |
| Aug 10 2023 |
604 |
265.27 |
| Aug 10 2023 |
2698 |
286.43 |
| Aug 03 2023 |
1237 |
318.71 |
| Aug 03 2023 |
611 |
265.27 |
| Aug 03 2023 |
2698 |
286.43 |
| Jul 27 2023 |
1252 |
318.71 |
| Jul 27 2023 |
628 |
265.27 |
| Jul 27 2023 |
2698 |
286.43 |
| Jul 20 2023 |
1278 |
318.71 |
| Jul 20 2023 |
649 |
265.27 |
| Jul 20 2023 |
2680 |
286.43 |
| Jul 13 2023 |
1289 |
318.71 |
| Jul 13 2023 |
661 |
265.27 |
| Jul 13 2023 |
2709 |
286.43 |
| Jul 06 2023 |
2083 |
324.35 |
| Jul 06 2023 |
681 |
265.27 |
| Jul 06 2023 |
2730 |
286.43 |
| Jun 29 2023 |
2077 |
324.35 |
| Jun 29 2023 |
685 |
265.27 |
| Jun 29 2023 |
2717 |
286.43 |
| Jun 22 2023 |
2077 |
324.35 |
| Jun 22 2023 |
698 |
265.27 |
| Jun 22 2023 |
3447 |
303.58 |
| Jun 15 2023 |
2100 |
324.35 |
| Jun 15 2023 |
702 |
265.27 |
| Jun 15 2023 |
3467 |
303.58 |
| Jun 08 2023 |
1372 |
295.83 |
| Jun 08 2023 |
708 |
265.27 |
| Jun 08 2023 |
2550 |
279.98 |
| Jun 01 2023 |
1390 |
295.83 |
| Jun 01 2023 |
695 |
265.27 |
| Jun 01 2023 |
2560 |
279.98 |
| May 25 2023 |
1385 |
295.83 |
| May 25 2023 |
696 |
265.27 |
| May 25 2023 |
2558 |
279.98 |
| May 18 2023 |
1382 |
295.83 |
| May 18 2023 |
682 |
265.27 |
| May 18 2023 |
2570 |
279.98 |
| May 11 2023 |
1365 |
295.83 |
| May 11 2023 |
664 |
265.27 |
| May 11 2023 |
2542 |
279.98 |
| May 04 2023 |
1342 |
295.83 |
| May 04 2023 |
657 |
265.27 |
| May 04 2023 |
2499 |
279.98 |
| Apr 27 2023 |
1328 |
295.83 |
| Apr 27 2023 |
665 |
265.27 |
| Apr 27 2023 |
2493 |
279.98 |
| Apr 20 2023 |
1331 |
295.83 |
| Apr 20 2023 |
664 |
265.27 |
| Apr 20 2023 |
2508 |
279.98 |
| Apr 13 2023 |
1291 |
295.83 |
| Apr 13 2023 |
652 |
265.27 |
| Apr 13 2023 |
2493 |
279.98 |
| Apr 06 2023 |
1281 |
295.83 |
| Apr 06 2023 |
654 |
265.27 |
| Apr 06 2023 |
2500 |
279.98 |
| Mar 30 2023 |
1269 |
295.83 |
| Mar 30 2023 |
657 |
265.27 |
| Mar 30 2023 |
2498 |
279.98 |
| Mar 23 2023 |
1269 |
295.83 |
| Mar 23 2023 |
664 |
265.27 |
| Mar 23 2023 |
2487 |
279.98 |
| Mar 16 2023 |
1252 |
295.83 |
| Mar 16 2023 |
655 |
265.27 |
| Mar 16 2023 |
2486 |
279.98 |
| Mar 09 2023 |
1226 |
295.83 |
| Mar 09 2023 |
652 |
265.27 |
| Mar 09 2023 |
2457 |
279.98 |
| Mar 02 2023 |
1220 |
295.83 |
| Mar 02 2023 |
655 |
265.27 |
| Mar 02 2023 |
2458 |
279.98 |
| Feb 23 2023 |
1222 |
295.83 |
| Feb 23 2023 |
653 |
265.27 |
| Feb 23 2023 |
2455 |
279.98 |
| Feb 16 2023 |
1204 |
295.83 |
| Feb 16 2023 |
649 |
265.27 |
| Feb 16 2023 |
2441 |
279.98 |
| Feb 09 2023 |
1204 |
295.83 |
| Feb 09 2023 |
650 |
265.27 |
| Feb 09 2023 |
2441 |
279.98 |
| Feb 02 2023 |
1201 |
295.83 |
| Feb 02 2023 |
647 |
265.27 |
| Feb 02 2023 |
2424 |
279.98 |
| Jan 26 2023 |
1201 |
295.83 |
| Jan 26 2023 |
649 |
265.27 |
| Jan 26 2023 |
2422 |
279.98 |
| Jan 19 2023 |
1201 |
295.83 |
| Jan 19 2023 |
648 |
265.27 |
| Jan 19 2023 |
2412 |
279.98 |
| Jan 12 2023 |
1201 |
295.83 |
| Jan 12 2023 |
648 |
265.27 |
| Jan 12 2023 |
2411 |
279.98 |
| Jan 05 2023 |
1201 |
295.83 |
| Jan 05 2023 |
648 |
265.27 |
| Jan 05 2023 |
2411 |
279.98 |
| Dec 29 2022 |
1201 |
295.83 |
| Dec 29 2022 |
649 |
265.27 |
| Dec 29 2022 |
2410 |
279.98 |
| Dec 22 2022 |
1201 |
295.83 |
| Dec 22 2022 |
649 |
265.27 |
| Dec 22 2022 |
2410 |
279.98 |
| Dec 15 2022 |
1202 |
295.83 |
| Dec 15 2022 |
649 |
265.27 |
| Dec 15 2022 |
2420 |
279.98 |
| Dec 08 2022 |
1202 |
295.83 |
| Dec 08 2022 |
650 |
265.27 |
| Dec 08 2022 |
2419 |
279.98 |
| Dec 01 2022 |
1202 |
295.83 |
| Dec 01 2022 |
650 |
265.27 |
| Dec 01 2022 |
2419 |
279.98 |
| Nov 24 2022 |
1202 |
295.83 |
| Nov 24 2022 |
650 |
265.27 |
| Nov 24 2022 |
2419 |
279.98 |
| Nov 17 2022 |
1203 |
295.83 |
| Nov 17 2022 |
649 |
265.27 |
| Nov 17 2022 |
2417 |
279.98 |
| Nov 10 2022 |
1204 |
295.83 |
| Nov 10 2022 |
650 |
265.27 |
| Nov 10 2022 |
2418 |
279.98 |
| Nov 03 2022 |
1205 |
295.83 |
| Nov 03 2022 |
651 |
265.27 |
| Nov 03 2022 |
2413 |
279.98 |
| Oct 27 2022 |
1205 |
295.83 |
| Oct 27 2022 |
648 |
265.27 |
| Oct 27 2022 |
2412 |
279.98 |
| Oct 20 2022 |
1206 |
295.83 |
| Oct 20 2022 |
647 |
265.27 |
| Oct 20 2022 |
2412 |
279.98 |
| Oct 13 2022 |
1205 |
295.83 |
| Oct 13 2022 |
647 |
265.27 |
| Oct 13 2022 |
2412 |
279.98 |
| Oct 06 2022 |
1205 |
295.83 |
| Oct 06 2022 |
645 |
265.27 |
| Oct 06 2022 |
2411 |
279.98 |
| Sep 29 2022 |
1201 |
295.83 |
| Sep 29 2022 |
645 |
265.27 |
| Sep 29 2022 |
2410 |
279.98 |
| Sep 22 2022 |
1201 |
295.83 |
| Sep 22 2022 |
644 |
265.27 |
| Sep 22 2022 |
2413 |
279.98 |
| Sep 15 2022 |
1200 |
295.83 |
| Sep 15 2022 |
644 |
265.27 |
| Sep 15 2022 |
2413 |
279.98 |
| Sep 08 2022 |
1202 |
295.83 |
| Sep 08 2022 |
644 |
265.27 |
| Sep 08 2022 |
2412 |
279.98 |
| Sep 01 2022 |
1189 |
295.83 |
| Sep 01 2022 |
627 |
265.27 |
| Sep 01 2022 |
2383 |
279.98 |
| Aug 25 2022 |
1182 |
295.83 |
| Aug 25 2022 |
620 |
265.27 |
| Aug 25 2022 |
2370 |
279.98 |
| Aug 18 2022 |
1161 |
295.83 |
| Aug 18 2022 |
625 |
265.27 |
| Aug 18 2022 |
2358 |
279.98 |
| Aug 11 2022 |
1161 |
295.83 |
| Aug 11 2022 |
624 |
265.27 |
| Aug 11 2022 |
2355 |
279.98 |
| Aug 04 2022 |
1154 |
295.83 |
| Aug 04 2022 |
621 |
265.27 |
| Aug 04 2022 |
2348 |
279.98 |
| Jul 28 2022 |
1145 |
295.83 |
| Jul 28 2022 |
610 |
265.27 |
| Jul 28 2022 |
2321 |
279.98 |
| Jul 21 2022 |
1134 |
295.83 |
| Jul 21 2022 |
604 |
265.27 |
| Jul 21 2022 |
2283 |
279.98 |
| Jul 14 2022 |
1130 |
295.83 |
| Jul 14 2022 |
601 |
265.27 |
| Jul 14 2022 |
2285 |
279.98 |
| Jul 07 2022 |
1116 |
295.83 |
| Jul 07 2022 |
606 |
265.27 |
| Jul 07 2022 |
2285 |
279.98 |
| Jun 30 2022 |
1094 |
295.83 |
| Jun 30 2022 |
609 |
265.27 |
| Jun 30 2022 |
2278 |
279.98 |
| Jun 23 2022 |
1092 |
295.83 |
| Jun 23 2022 |
616 |
265.27 |
| Jun 23 2022 |
2268 |
279.98 |
| Jun 16 2022 |
1078 |
295.83 |
| Jun 16 2022 |
626 |
265.27 |
| Jun 16 2022 |
2205 |
279.98 |
| Jun 09 2022 |
1073 |
295.83 |
| Jun 09 2022 |
624 |
265.27 |
| Jun 09 2022 |
2157 |
279.98 |
| Jun 02 2022 |
1055 |
295.83 |
| Jun 02 2022 |
633 |
265.27 |
| Jun 02 2022 |
2135 |
279.98 |
| May 26 2022 |
914 |
285.02 |
| May 26 2022 |
629 |
265.27 |
| May 26 2022 |
2320 |
289.82 |
| May 19 2022 |
886 |
285.02 |
| May 19 2022 |
630 |
265.27 |
| May 19 2022 |
2299 |
289.82 |
| May 12 2022 |
880 |
285.02 |
| May 12 2022 |
632 |
265.27 |
| May 12 2022 |
2291 |
289.82 |
| May 05 2022 |
852 |
285.02 |
| May 05 2022 |
2660 |
306.22 |
| Apr 28 2022 |
838 |
285.02 |
| Apr 28 2022 |
2617 |
306.22 |
| Apr 21 2022 |
760 |
285.02 |
| Apr 21 2022 |
2530 |
306.22 |
| Apr 14 2022 |
729 |
285.02 |
| Apr 14 2022 |
2479 |
306.22 |
| Apr 07 2022 |
689 |
285.02 |
| Apr 07 2022 |
2448 |
306.22 |
| Mar 31 2022 |
686 |
285.02 |
| Mar 31 2022 |
2443 |
306.22 |
| Mar 24 2022 |
640 |
285.02 |
| Mar 24 2022 |
2415 |
306.22 |
| Mar 17 2022 |
639 |
285.02 |
| Mar 17 2022 |
2400 |
306.22 |
| Mar 10 2022 |
612 |
285.02 |
| Mar 10 2022 |
2369 |
306.22 |
| Mar 03 2022 |
593 |
285.02 |
| Mar 03 2022 |
2351 |
306.22 |
| Feb 24 2022 |
546 |
285.02 |
| Feb 24 2022 |
2293 |
306.22 |
| Feb 17 2022 |
526 |
285.02 |
| Feb 17 2022 |
2159 |
306.22 |
| Feb 10 2022 |
523 |
285.02 |
| Feb 10 2022 |
2168 |
306.22 |
| Feb 03 2022 |
524 |
285.02 |
| Feb 03 2022 |
2172 |
306.22 |
| Jan 27 2022 |
526 |
285.02 |
| Jan 27 2022 |
2175 |
306.22 |
| Jan 20 2022 |
525 |
285.02 |
| Jan 20 2022 |
2176 |
306.22 |
| Jan 13 2022 |
525 |
285.02 |
| Jan 13 2022 |
2176 |
306.22 |
| Jan 06 2022 |
525 |
285.02 |
| Jan 06 2022 |
2176 |
306.22 |
| Dec 30 2021 |
525 |
285.02 |
| Dec 30 2021 |
2176 |
306.22 |
| Dec 23 2021 |
525 |
285.02 |
| Dec 23 2021 |
2176 |
306.22 |
| Dec 16 2021 |
525 |
285.02 |
| Dec 16 2021 |
2176 |
306.22 |
| Dec 09 2021 |
525 |
285.02 |
| Dec 09 2021 |
2176 |
306.22 |
| Dec 02 2021 |
525 |
285.02 |
| Dec 02 2021 |
2176 |
306.22 |
| Nov 25 2021 |
525 |
285.02 |
| Nov 25 2021 |
2176 |
306.22 |
| Nov 18 2021 |
525 |
285.02 |
| Nov 18 2021 |
2176 |
306.22 |
| Nov 11 2021 |
525 |
285.02 |
| Nov 11 2021 |
2176 |
306.22 |
| Nov 04 2021 |
542 |
285.02 |
| Nov 04 2021 |
2191 |
306.22 |
| Oct 28 2021 |
542 |
285.02 |
| Oct 28 2021 |
2191 |
306.22 |
| Oct 21 2021 |
542 |
285.02 |
| Oct 21 2021 |
2191 |
306.22 |
| Oct 14 2021 |
543 |
285.02 |
| Oct 14 2021 |
2192 |
306.22 |
| Oct 07 2021 |
543 |
285.02 |
| Oct 07 2021 |
2192 |
306.22 |
| Sep 30 2021 |
518 |
285.02 |
| Sep 30 2021 |
2161 |
306.22 |
| Sep 23 2021 |
508 |
285.02 |
| Sep 23 2021 |
2115 |
306.22 |
| Sep 16 2021 |
460 |
285.02 |
| Sep 16 2021 |
2057 |
306.22 |
| Sep 09 2021 |
459 |
285.02 |
| Sep 09 2021 |
2052 |
306.22 |
| Sep 02 2021 |
330 |
272.94 |
| Sep 02 2021 |
516 |
272.94 |
| Aug 26 2021 |
824 |
333.57 |
| Aug 26 2021 |
2925 |
415.82 |
| Aug 26 2021 |
3176 |
356.15 |
| Aug 19 2021 |
794 |
333.57 |
| Aug 19 2021 |
2964 |
415.82 |
| Aug 19 2021 |
3055 |
356.15 |
| Aug 12 2021 |
783 |
333.57 |
| Aug 12 2021 |
2942 |
415.82 |
| Aug 12 2021 |
3007 |
356.15 |
| Aug 05 2021 |
922 |
347.97 |
| Aug 05 2021 |
2927 |
415.82 |
| Aug 05 2021 |
2728 |
351.21 |
| Jul 29 2021 |
887 |
347.97 |
| Jul 29 2021 |
2863 |
415.82 |
| Jul 29 2021 |
2670 |
351.21 |
| Jul 22 2021 |
834 |
347.97 |
| Jul 22 2021 |
3976 |
444.3 |
| Jul 22 2021 |
2493 |
351.21 |
| Jul 15 2021 |
1225 |
369.46 |
| Jul 15 2021 |
3981 |
442.16 |
| Jul 15 2021 |
2427 |
351.21 |
| Jul 08 2021 |
1517 |
383.92 |
| Jul 08 2021 |
4088 |
442.16 |
| Jul 08 2021 |
3006 |
367.25 |
| Jul 01 2021 |
1517 |
383.92 |
| Jul 01 2021 |
4142 |
442.16 |
| Jul 01 2021 |
2965 |
367.25 |
| Jun 24 2021 |
1460 |
383.92 |
| Jun 24 2021 |
4239 |
442.16 |
| Jun 24 2021 |
2927 |
367.25 |
| Jun 17 2021 |
1424 |
383.92 |
| Jun 17 2021 |
4150 |
442.16 |
| Jun 17 2021 |
2767 |
367.25 |
| Jun 10 2021 |
2623 |
433.36 |
| Jun 10 2021 |
4087 |
442.16 |
| Jun 10 2021 |
5029 |
413.67 |
| Jun 03 2021 |
4993 |
413.67 |
| May 27 2021 |
2458 |
426.68 |
| May 27 2021 |
4396 |
442.16 |
| May 27 2021 |
5704 |
413.67 |
| May 07 2021 |
8298 |
413.67 |
| Aug 28 2020 |
3746 |
454.84 |
| Aug 28 2020 |
2162 |
415.82 |
| Aug 28 2020 |
1282 |
429.23 |
| Aug 28 2020 |
3657 |
422.42 |
| Aug 21 2020 |
1284 |
429.23 |
| Aug 21 2020 |
2333 |
415.82 |
| Aug 21 2020 |
3999 |
454.84 |
| Aug 21 2020 |
3987 |
422.42 |
| Aug 14 2020 |
1432 |
429.23 |
| Aug 14 2020 |
2402 |
415.82 |
| Aug 14 2020 |
4098 |
454.84 |
| Aug 14 2020 |
4114 |
422.42 |
| Aug 07 2020 |
2942 |
422.99 |
| Aug 07 2020 |
1563 |
429.23 |
| Aug 07 2020 |
2606 |
415.82 |
| Aug 07 2020 |
4000 |
416.16 |
| Jul 31 2020 |
2807 |
415.82 |
| Jul 31 2020 |
1649 |
429.23 |
| Jul 31 2020 |
3114 |
422.99 |
| Jul 31 2020 |
4230 |
416.16 |
| Jul 24 2020 |
4968 |
452.51 |
| Jul 24 2020 |
1662 |
429.23 |
| Jul 24 2020 |
3245 |
422.99 |
| Jul 24 2020 |
4332 |
413.67 |
| Jul 17 2020 |
1718 |
429.23 |
| Jul 17 2020 |
4827 |
442.16 |
| Jul 17 2020 |
4424 |
439.71 |
| Jul 17 2020 |
4561 |
413.67 |
| Jul 10 2020 |
4241 |
433.36 |
| Jul 10 2020 |
5191 |
442.16 |
| Jul 10 2020 |
1882 |
429.23 |
| Jul 10 2020 |
4806 |
413.67 |
| Jul 03 2020 |
5254 |
442.16 |
| Jul 03 2020 |
1927 |
429.23 |
| Jul 03 2020 |
4358 |
433.36 |
| Jul 03 2020 |
4833 |
413.67 |
| Jun 26 2020 |
2107 |
429.23 |
| Jun 26 2020 |
5613 |
442.16 |
| Jun 26 2020 |
4572 |
433.36 |
| Jun 26 2020 |
5129 |
413.67 |
| Jun 19 2020 |
2168 |
429.23 |
| Jun 19 2020 |
5794 |
442.16 |
| Jun 19 2020 |
4697 |
433.36 |
| Jun 19 2020 |
5363 |
413.67 |
| Jun 12 2020 |
5999 |
442.16 |
| Jun 12 2020 |
2251 |
429.23 |
| Jun 12 2020 |
4897 |
433.36 |
| Jun 12 2020 |
5542 |
413.67 |
| Jun 05 2020 |
6255 |
442.16 |
| Jun 05 2020 |
2336 |
429.23 |
| Jun 05 2020 |
4532 |
426.68 |
| Jun 05 2020 |
5694 |
413.67 |
| May 29 2020 |
2469 |
429.23 |
| May 29 2020 |
6513 |
442.16 |
| May 29 2020 |
4690 |
426.68 |
| May 29 2020 |
5891 |
413.67 |
| May 22 2020 |
4479 |
420.67 |
| May 22 2020 |
6761 |
442.16 |
| May 22 2020 |
3035 |
449.9 |
| May 22 2020 |
6137 |
413.67 |
| May 15 2020 |
3448 |
449.9 |
| May 15 2020 |
6908 |
442.16 |
| May 15 2020 |
4680 |
420.67 |
| May 15 2020 |
6387 |
413.67 |
| May 08 2020 |
7066 |
442.16 |
| May 08 2020 |
3552 |
449.9 |
| May 08 2020 |
4786 |
420.67 |
| May 08 2020 |
6542 |
413.67 |
| May 01 2020 |
5083 |
420.67 |
| May 01 2020 |
7399 |
442.16 |
| May 01 2020 |
3931 |
449.9 |
| May 01 2020 |
6942 |
413.67 |
| Apr 24 2020 |
7658 |
442.16 |
| Apr 24 2020 |
4000 |
449.9 |
| Apr 24 2020 |
5274 |
420.67 |
| Apr 24 2020 |
7365 |
413.67 |
| Apr 17 2020 |
5498 |
420.67 |
| Apr 17 2020 |
7698 |
442.16 |
| Apr 17 2020 |
4008 |
449.9 |
| Apr 17 2020 |
7561 |
413.67 |
| Apr 10 2020 |
5678 |
420.67 |
| Apr 10 2020 |
7885 |
442.16 |
| Apr 10 2020 |
4098 |
449.9 |
| Apr 10 2020 |
7744 |
413.67 |
| Apr 03 2020 |
4374 |
449.9 |
| Apr 03 2020 |
8079 |
442.16 |
| Apr 03 2020 |
5921 |
420.67 |
| Apr 03 2020 |
7974 |
413.67 |
| Mar 27 2020 |
4679 |
449.9 |
| Mar 27 2020 |
8241 |
442.16 |
| Mar 27 2020 |
6163 |
420.67 |
| Mar 27 2020 |
8244 |
413.67 |
| Mar 20 2020 |
4759 |
449.9 |
| Mar 20 2020 |
8366 |
442.16 |
| Mar 20 2020 |
6270 |
420.67 |
| Mar 20 2020 |
8372 |
413.67 |
| Mar 13 2020 |
6407 |
420.67 |
| Mar 13 2020 |
4690 |
449.9 |
| Mar 13 2020 |
8420 |
442.16 |
| Mar 13 2020 |
8470 |
413.67 |
| Mar 06 2020 |
8474 |
442.16 |
| Mar 06 2020 |
4766 |
449.9 |
| Mar 06 2020 |
6511 |
420.67 |
| Mar 06 2020 |
8542 |
413.67 |
| Feb 28 2020 |
8453 |
442.16 |
| Feb 28 2020 |
4940 |
449.9 |
| Feb 28 2020 |
6604 |
420.67 |
| Feb 28 2020 |
8583 |
413.67 |
| Feb 21 2020 |
6518 |
420.67 |
| Feb 21 2020 |
4764 |
449.9 |
| Feb 21 2020 |
8343 |
442.16 |
| Feb 21 2020 |
8481 |
413.67 |
| Feb 14 2020 |
8392 |
442.16 |
| Feb 14 2020 |
4829 |
449.9 |
| Feb 14 2020 |
6530 |
420.67 |
| Feb 14 2020 |
8514 |
413.67 |
| Feb 07 2020 |
4894 |
449.9 |
| Feb 07 2020 |
8332 |
442.16 |
| Feb 07 2020 |
6523 |
420.67 |
| Feb 07 2020 |
8464 |
413.67 |
| Jan 31 2020 |
4900 |
449.9 |
| Jan 31 2020 |
8341 |
442.16 |
| Jan 31 2020 |
6566 |
420.67 |
| Jan 31 2020 |
8488 |
413.67 |
| Jan 24 2020 |
6561 |
420.67 |
| Jan 24 2020 |
4898 |
449.9 |
| Jan 24 2020 |
8367 |
442.16 |
| Jan 24 2020 |
8481 |
413.67 |
| Jan 17 2020 |
4898 |
449.9 |
| Jan 17 2020 |
8304 |
442.16 |
| Jan 17 2020 |
6567 |
420.67 |
| Jan 17 2020 |
8453 |
413.67 |
| Jan 10 2020 |
8303 |
442.16 |
| Jan 10 2020 |
4898 |
449.9 |
| Jan 10 2020 |
6567 |
420.67 |
| Jan 10 2020 |
8450 |
413.67 |
| Jan 03 2020 |
4899 |
449.9 |
| Jan 03 2020 |
8309 |
442.16 |
| Jan 03 2020 |
6569 |
420.67 |
| Jan 03 2020 |
8458 |
413.67 |
| Dec 27 2019 |
4917 |
449.9 |
| Dec 27 2019 |
8305 |
442.16 |
| Dec 27 2019 |
6569 |
420.67 |
| Dec 27 2019 |
8455 |
413.67 |
| Dec 20 2019 |
8305 |
442.16 |
| Dec 20 2019 |
4917 |
449.9 |
| Dec 20 2019 |
6569 |
420.67 |
| Dec 20 2019 |
8455 |
413.67 |
| Dec 13 2019 |
4917 |
449.9 |
| Dec 13 2019 |
8306 |
442.16 |
| Dec 13 2019 |
6569 |
420.67 |
| Dec 13 2019 |
8455 |
413.67 |
| Dec 06 2019 |
6569 |
420.67 |
| Dec 06 2019 |
8300 |
442.16 |
| Dec 06 2019 |
4917 |
449.9 |
| Dec 06 2019 |
8447 |
413.67 |
| Nov 29 2019 |
8282 |
442.16 |
| Nov 29 2019 |
4917 |
449.9 |
| Nov 29 2019 |
6569 |
420.67 |
| Nov 29 2019 |
8454 |
413.67 |
| Nov 22 2019 |
4917 |
449.9 |
| Nov 22 2019 |
8282 |
442.16 |
| Nov 22 2019 |
6569 |
420.67 |
| Nov 22 2019 |
8454 |
413.67 |
| Nov 15 2019 |
6569 |
420.67 |
| Nov 15 2019 |
4917 |
449.9 |
| Nov 15 2019 |
8283 |
442.16 |
| Nov 15 2019 |
8458 |
413.67 |
| Nov 08 2019 |
8287 |
442.16 |
| Nov 08 2019 |
4917 |
449.9 |
| Nov 08 2019 |
6548 |
420.67 |
| Nov 08 2019 |
8426 |
413.67 |
| Nov 01 2019 |
6415 |
420.67 |
| Nov 01 2019 |
8280 |
442.16 |
| Nov 01 2019 |
4917 |
449.9 |
| Nov 01 2019 |
8314 |
413.67 |
| Oct 25 2019 |
6415 |
420.67 |
| Oct 25 2019 |
8297 |
442.16 |
| Oct 25 2019 |
4918 |
449.9 |
| Oct 25 2019 |
8326 |
413.67 |
| Oct 18 2019 |
4918 |
449.9 |
| Oct 18 2019 |
8297 |
442.16 |
| Oct 18 2019 |
6431 |
420.67 |
| Oct 18 2019 |
8334 |
413.67 |
| Oct 11 2019 |
4923 |
449.9 |
| Oct 11 2019 |
8297 |
442.16 |
| Oct 11 2019 |
6422 |
420.67 |
| Oct 11 2019 |
8334 |
413.67 |
| Oct 04 2019 |
8310 |
442.16 |
| Oct 04 2019 |
4918 |
449.9 |
| Oct 04 2019 |
6416 |
420.67 |
| Oct 04 2019 |
8325 |
413.67 |
| Sep 27 2019 |
6416 |
420.67 |
| Sep 27 2019 |
8307 |
442.16 |
| Sep 27 2019 |
4918 |
449.9 |
| Sep 27 2019 |
8407 |
413.67 |
| Sep 20 2019 |
8314 |
442.16 |
| Sep 20 2019 |
4969 |
449.9 |
| Sep 20 2019 |
6406 |
420.67 |
| Sep 20 2019 |
8415 |
413.67 |
| Sep 13 2019 |
8270 |
442.16 |
| Sep 13 2019 |
5036 |
449.9 |
| Sep 13 2019 |
6449 |
420.67 |
| Sep 13 2019 |
8426 |
413.67 |
| Sep 06 2019 |
6587 |
420.67 |
| Sep 06 2019 |
5043 |
449.9 |
| Sep 06 2019 |
8283 |
442.16 |
| Sep 06 2019 |
8557 |
413.67 |
| Aug 30 2019 |
9282 |
450.93 |
| Aug 30 2019 |
5911 |
470.57 |
| Aug 30 2019 |
6649 |
420.78 |
| Aug 30 2019 |
11726 |
437.23 |
| Aug 23 2019 |
5995 |
470.57 |
| Aug 23 2019 |
9363 |
450.93 |
| Aug 23 2019 |
6721 |
420.78 |
| Aug 23 2019 |
11861 |
437.23 |
| Aug 16 2019 |
9378 |
450.93 |
| Aug 16 2019 |
6028 |
470.57 |
| Aug 16 2019 |
6699 |
420.78 |
| Aug 16 2019 |
11836 |
437.23 |
| Aug 09 2019 |
7999 |
434.04 |
| Aug 09 2019 |
9401 |
450.93 |
| Aug 09 2019 |
6044 |
470.57 |
| Aug 09 2019 |
12360 |
440.59 |
| Aug 02 2019 |
6104 |
470.57 |
| Aug 02 2019 |
9505 |
450.93 |
| Aug 02 2019 |
8080 |
434.04 |
| Aug 02 2019 |
12451 |
440.59 |
| Jul 26 2019 |
11182 |
467.82 |
| Jul 26 2019 |
6115 |
470.57 |
| Jul 26 2019 |
8100 |
434.04 |
| Jul 26 2019 |
11585 |
433.99 |
| Jul 19 2019 |
13916 |
497.87 |
| Jul 19 2019 |
6184 |
470.57 |
| Jul 19 2019 |
9116 |
443.06 |
| Jul 19 2019 |
10968 |
429.3 |
| Jul 12 2019 |
14109 |
497.87 |
| Jul 12 2019 |
6182 |
470.57 |
| Jul 12 2019 |
10045 |
451.84 |
| Jul 12 2019 |
12156 |
436.67 |
| Jul 05 2019 |
14491 |
497.87 |
| Jul 05 2019 |
5683 |
456.89 |
| Jul 05 2019 |
9175 |
441.81 |
| Jul 05 2019 |
12302 |
435.52 |
| Jun 28 2019 |
14654 |
497.87 |
| Jun 28 2019 |
5762 |
456.89 |
| Jun 28 2019 |
9238 |
441.81 |
| Jun 28 2019 |
12472 |
435.52 |
| Jun 21 2019 |
9234 |
441.81 |
| Jun 21 2019 |
14634 |
497.87 |
| Jun 21 2019 |
5708 |
456.89 |
| Jun 21 2019 |
12348 |
435.52 |
| Jun 14 2019 |
14812 |
497.87 |
| Jun 14 2019 |
5615 |
456.89 |
| Jun 14 2019 |
9235 |
441.81 |
| Jun 14 2019 |
12445 |
435.52 |
| Jun 07 2019 |
15047 |
497.87 |
| Jun 07 2019 |
5672 |
456.89 |
| Jun 07 2019 |
9725 |
445.99 |
| Jun 07 2019 |
11973 |
431.06 |
| May 31 2019 |
9685 |
445.99 |
| May 31 2019 |
15019 |
497.87 |
| May 31 2019 |
5769 |
456.89 |
| May 31 2019 |
11998 |
431.06 |
| May 24 2019 |
15009 |
497.87 |
| May 24 2019 |
5159 |
443.22 |
| May 24 2019 |
10240 |
451.14 |
| May 24 2019 |
12611 |
435.09 |
| May 17 2019 |
8972 |
438.14 |
| May 17 2019 |
15068 |
497.87 |
| May 17 2019 |
5243 |
443.22 |
| May 17 2019 |
12615 |
435.09 |
| May 10 2019 |
9034 |
438.14 |
| May 10 2019 |
5231 |
443.22 |
| May 10 2019 |
15044 |
497.87 |
| May 10 2019 |
12562 |
435.09 |
| May 03 2019 |
11729 |
463.04 |
| May 03 2019 |
5282 |
443.22 |
| May 03 2019 |
9148 |
438.57 |
| May 03 2019 |
12624 |
435.09 |
| Apr 26 2019 |
11715 |
463.04 |
| Apr 26 2019 |
5284 |
443.22 |
| Apr 26 2019 |
10918 |
454.76 |
| Apr 26 2019 |
12903 |
438.78 |
| Apr 19 2019 |
11860 |
463.04 |
| Apr 19 2019 |
5317 |
443.22 |
| Apr 19 2019 |
10382 |
450.3 |
| Apr 19 2019 |
11989 |
432.67 |
| Apr 18 2019 |
10390 |
450.3 |
| Apr 18 2019 |
11872 |
463.04 |
| Apr 18 2019 |
5324 |
443.22 |
| Apr 12 2019 |
5321 |
443.22 |
| Apr 12 2019 |
9889 |
445.61 |
| Apr 12 2019 |
12025 |
432.67 |
| Apr 05 2019 |
5240 |
443.22 |
| Apr 05 2019 |
9484 |
445.61 |
| Apr 05 2019 |
11677 |
432.67 |
| Mar 29 2019 |
5017 |
443.22 |
| Mar 29 2019 |
9429 |
445.61 |
| Mar 29 2019 |
11553 |
432.67 |
| Mar 22 2019 |
9305 |
445.61 |
| Mar 22 2019 |
5107 |
443.22 |
| Mar 22 2019 |
11431 |
432.67 |
| Mar 15 2019 |
5321 |
443.22 |
| Mar 15 2019 |
9436 |
445.61 |
| Mar 15 2019 |
11490 |
432.67 |
| Mar 08 2019 |
5116 |
443.22 |
| Mar 08 2019 |
9274 |
445.61 |
| Mar 08 2019 |
11306 |
432.67 |
| Mar 01 2019 |
5216 |
443.22 |
| Mar 01 2019 |
9345 |
445.61 |
| Mar 01 2019 |
11357 |
432.67 |
| Feb 22 2019 |
9362 |
445.61 |
| Feb 22 2019 |
5220 |
443.22 |
| Feb 22 2019 |
11394 |
432.67 |
| Feb 15 2019 |
5207 |
443.22 |
| Feb 15 2019 |
9347 |
445.61 |
| Feb 15 2019 |
11319 |
432.67 |
| Feb 08 2019 |
5331 |
443.22 |
| Feb 08 2019 |
9287 |
445.61 |
| Feb 08 2019 |
11242 |
432.67 |
| Feb 01 2019 |
5340 |
443.22 |
| Feb 01 2019 |
9295 |
445.61 |
| Feb 01 2019 |
11240 |
432.67 |
| Jan 25 2019 |
5340 |
443.22 |
| Jan 25 2019 |
9306 |
445.61 |
| Jan 25 2019 |
11276 |
432.67 |
| Jan 18 2019 |
5352 |
443.22 |
| Jan 18 2019 |
9353 |
445.61 |
| Jan 18 2019 |
11281 |
432.67 |
| Jan 11 2019 |
5352 |
443.22 |
| Jan 11 2019 |
9353 |
445.61 |
| Jan 11 2019 |
11276 |
432.67 |
| Jan 04 2019 |
9354 |
445.61 |
| Jan 04 2019 |
5352 |
443.22 |
| Jan 04 2019 |
11288 |
432.67 |
| Dec 28 2018 |
5362 |
443.22 |
| Dec 28 2018 |
9354 |
445.61 |
| Dec 28 2018 |
11288 |
432.67 |
| Dec 21 2018 |
5362 |
443.22 |
| Dec 21 2018 |
9354 |
445.61 |
| Dec 21 2018 |
11288 |
432.67 |
| Dec 14 2018 |
9354 |
445.61 |
| Dec 14 2018 |
5362 |
443.22 |
| Dec 14 2018 |
11288 |
432.67 |
| Dec 07 2018 |
5353 |
443.22 |
| Dec 07 2018 |
9354 |
445.61 |
| Dec 07 2018 |
11285 |
432.67 |
| Nov 30 2018 |
9354 |
445.61 |
| Nov 30 2018 |
5353 |
443.22 |
| Nov 30 2018 |
11285 |
432.67 |
| Nov 23 2018 |
9354 |
445.61 |
| Nov 23 2018 |
5354 |
443.22 |
| Nov 23 2018 |
11285 |
432.67 |
| Nov 16 2018 |
5354 |
443.22 |
| Nov 16 2018 |
9354 |
445.61 |
| Nov 16 2018 |
11285 |
432.67 |
| Nov 09 2018 |
5354 |
443.22 |
| Nov 09 2018 |
9355 |
445.61 |
| Nov 09 2018 |
11286 |
432.67 |
| Nov 02 2018 |
5354 |
443.22 |
| Nov 02 2018 |
9355 |
445.61 |
| Nov 02 2018 |
11260 |
432.67 |
| Oct 26 2018 |
9354 |
445.61 |
| Oct 26 2018 |
5354 |
443.22 |
| Oct 26 2018 |
11260 |
432.67 |
| Oct 19 2018 |
5354 |
443.22 |
| Oct 19 2018 |
9377 |
445.61 |
| Oct 19 2018 |
11281 |
432.67 |
| Oct 12 2018 |
5348 |
443.22 |
| Oct 12 2018 |
9340 |
445.61 |
| Oct 12 2018 |
11238 |
432.67 |
| Oct 05 2018 |
9360 |
445.61 |
| Oct 05 2018 |
5348 |
443.22 |
| Oct 05 2018 |
11341 |
432.67 |
| Sep 28 2018 |
5354 |
443.22 |
| Sep 28 2018 |
9148 |
445.61 |
| Sep 28 2018 |
11057 |
432.67 |
| Sep 21 2018 |
5299 |
443.22 |
| Sep 21 2018 |
9124 |
445.61 |
| Sep 21 2018 |
11036 |
432.67 |
| Sep 14 2018 |
5400 |
443.22 |
| Sep 14 2018 |
9155 |
445.61 |
| Sep 14 2018 |
11070 |
432.67 |
| Sep 07 2018 |
5428 |
443.22 |
| Sep 07 2018 |
9304 |
445.61 |
| Sep 07 2018 |
11264 |
432.67 |
| Aug 31 2018 |
9329 |
445.61 |
| Aug 31 2018 |
5504 |
443.22 |
| Aug 31 2018 |
11341 |
432.67 |
| Aug 24 2018 |
9366 |
445.61 |
| Aug 24 2018 |
5574 |
443.22 |
| Aug 24 2018 |
11356 |
432.67 |
| Aug 17 2018 |
9349 |
445.61 |
| Aug 17 2018 |
5559 |
443.22 |
| Aug 17 2018 |
11507 |
432.67 |
| Aug 10 2018 |
5562 |
443.22 |
| Aug 10 2018 |
9379 |
445.61 |
| Aug 10 2018 |
11625 |
432.67 |
| Aug 03 2018 |
5600 |
443.22 |
| Aug 03 2018 |
9525 |
445.61 |
| Aug 03 2018 |
11731 |
432.67 |
| Jul 27 2018 |
5678 |
443.22 |
| Jul 27 2018 |
9610 |
445.61 |
| Jul 27 2018 |
11765 |
432.67 |
| Jul 20 2018 |
5795 |
443.22 |
| Jul 20 2018 |
9574 |
445.61 |
| Jul 20 2018 |
13466 |
444.3 |
| Jul 13 2018 |
9778 |
445.61 |
| Jul 13 2018 |
5870 |
443.22 |
| Jul 13 2018 |
13343 |
444.3 |
| Jul 06 2018 |
11051 |
460.24 |
| Jul 06 2018 |
15200 |
460.24 |
| Jun 29 2018 |
11049 |
460.24 |
| Jun 29 2018 |
15218 |
460.24 |
| Jun 22 2018 |
11269 |
460.24 |
| Jun 22 2018 |
15502 |
460.24 |
| Jun 15 2018 |
11616 |
462.88 |
| Jun 15 2018 |
15835 |
462.88 |
| Jun 08 2018 |
12191 |
467.9 |
| Jun 08 2018 |
16667 |
467.9 |
| Jun 01 2018 |
12566 |
467.9 |
| Jun 01 2018 |
17015 |
467.9 |
| May 25 2018 |
12585 |
467.9 |
| May 25 2018 |
17203 |
467.9 |
| May 18 2018 |
12701 |
467.9 |
| May 18 2018 |
17269 |
467.9 |
| May 11 2018 |
12724 |
467.9 |
| May 11 2018 |
17410 |
467.9 |
| May 04 2018 |
12958 |
467.9 |
| May 04 2018 |
17582 |
467.9 |
| Apr 27 2018 |
9192 |
432.49 |
| Apr 27 2018 |
12738 |
432.49 |
| Sep 01 2017 |
14257 |
476.94 |
| Sep 01 2017 |
7240 |
480.91 |
| Sep 01 2017 |
11152 |
444.57 |
| Sep 01 2017 |
14889 |
441.63 |
| Aug 25 2017 |
7181 |
480.91 |
| Aug 25 2017 |
14283 |
476.94 |
| Aug 25 2017 |
11518 |
444.57 |
| Aug 25 2017 |
15241 |
441.63 |
| Aug 18 2017 |
7441 |
480.91 |
| Aug 18 2017 |
14332 |
476.94 |
| Aug 18 2017 |
11552 |
444.57 |
| Aug 18 2017 |
15335 |
441.63 |
| Aug 11 2017 |
14278 |
476.94 |
| Aug 11 2017 |
7357 |
480.91 |
| Aug 11 2017 |
11073 |
439.68 |
| Aug 11 2017 |
15164 |
440.26 |
| Aug 04 2017 |
14422 |
476.94 |
| Aug 04 2017 |
7483 |
480.91 |
| Aug 04 2017 |
13324 |
460.15 |
| Aug 04 2017 |
15351 |
440.26 |
| Jul 28 2017 |
7527 |
480.91 |
| Jul 28 2017 |
14469 |
476.94 |
| Jul 28 2017 |
13414 |
460.15 |
| Jul 28 2017 |
15466 |
440.26 |
| Jul 21 2017 |
13478 |
460.15 |
| Jul 21 2017 |
7581 |
480.91 |
| Jul 21 2017 |
14551 |
476.94 |
| Jul 21 2017 |
14243 |
430.4 |
| Jul 14 2017 |
7637 |
480.91 |
| Jul 14 2017 |
14636 |
476.94 |
| Jul 14 2017 |
13566 |
460.15 |
| Jul 14 2017 |
14317 |
430.4 |
| Jul 07 2017 |
14689 |
476.94 |
| Jul 07 2017 |
7698 |
480.91 |
| Jul 07 2017 |
13607 |
460.15 |
| Jul 07 2017 |
14359 |
430.4 |
| Jun 30 2017 |
13634 |
460.15 |
| Jun 30 2017 |
14782 |
476.94 |
| Jun 30 2017 |
7666 |
480.91 |
| Jun 30 2017 |
14409 |
430.4 |
| Jun 23 2017 |
13808 |
460.15 |
| Jun 23 2017 |
15867 |
476.94 |
| Jun 23 2017 |
7758 |
480.91 |
| Jun 23 2017 |
14518 |
430.4 |
| Jun 16 2017 |
15947 |
476.94 |
| Jun 16 2017 |
7663 |
480.91 |
| Jun 16 2017 |
13848 |
460.15 |
| Jun 16 2017 |
14484 |
430.4 |
| Jun 09 2017 |
13721 |
460.15 |
| Jun 09 2017 |
7665 |
480.91 |
| Jun 09 2017 |
16028 |
476.94 |
| Jun 09 2017 |
14374 |
430.4 |
| Jun 02 2017 |
14042 |
460.15 |
| Jun 02 2017 |
7657 |
480.91 |
| Jun 02 2017 |
16050 |
476.94 |
| Jun 02 2017 |
14628 |
430.4 |
| May 26 2017 |
7576 |
480.91 |
| May 26 2017 |
16173 |
476.94 |
| May 26 2017 |
14067 |
460.15 |
| May 26 2017 |
14708 |
430.4 |
| May 19 2017 |
7868 |
480.91 |
| May 19 2017 |
16199 |
476.94 |
| May 19 2017 |
14440 |
460.15 |
| May 19 2017 |
14870 |
430.4 |
| May 12 2017 |
14510 |
460.15 |
| May 12 2017 |
16395 |
476.94 |
| May 12 2017 |
7976 |
480.91 |
| May 12 2017 |
14971 |
430.4 |
| May 05 2017 |
8204 |
480.91 |
| May 05 2017 |
16377 |
476.94 |
| May 05 2017 |
14541 |
460.15 |
| May 05 2017 |
14949 |
430.4 |
| Apr 28 2017 |
16124 |
476.94 |
| Apr 28 2017 |
8236 |
480.91 |
| Apr 28 2017 |
14394 |
460.15 |
| Apr 28 2017 |
14769 |
430.4 |
| Apr 21 2017 |
16372 |
476.94 |
| Apr 21 2017 |
8354 |
480.91 |
| Apr 21 2017 |
13621 |
450.81 |
| Apr 21 2017 |
14352 |
426.05 |
| Apr 14 2017 |
13760 |
450.81 |
| Apr 14 2017 |
8525 |
480.91 |
| Apr 14 2017 |
16439 |
476.94 |
| Apr 14 2017 |
14349 |
426.05 |
| Apr 07 2017 |
16574 |
476.94 |
| Apr 07 2017 |
8549 |
480.91 |
| Apr 07 2017 |
15290 |
466.56 |
| Apr 07 2017 |
14102 |
426.05 |
| Mar 31 2017 |
8856 |
480.91 |
| Mar 31 2017 |
16909 |
476.94 |
| Mar 31 2017 |
15261 |
466.56 |
| Mar 31 2017 |
14336 |
426.05 |
| Mar 24 2017 |
14998 |
466.56 |
| Mar 24 2017 |
8633 |
480.91 |
| Mar 24 2017 |
16755 |
476.94 |
| Mar 24 2017 |
14129 |
426.05 |
| Mar 17 2017 |
8776 |
480.91 |
| Mar 17 2017 |
16844 |
476.94 |
| Mar 17 2017 |
15218 |
466.56 |
| Mar 17 2017 |
14250 |
426.05 |
| Mar 10 2017 |
16962 |
476.94 |
| Mar 10 2017 |
8645 |
480.91 |
| Mar 10 2017 |
15220 |
466.56 |
| Mar 10 2017 |
14343 |
426.05 |
| Mar 03 2017 |
16887 |
476.94 |
| Mar 03 2017 |
8672 |
480.91 |
| Mar 03 2017 |
15103 |
466.56 |
| Mar 03 2017 |
14304 |
426.05 |
| Feb 24 2017 |
8790 |
480.91 |
| Feb 24 2017 |
16795 |
476.94 |
| Feb 24 2017 |
15246 |
466.56 |
| Feb 24 2017 |
14308 |
426.05 |
| Feb 17 2017 |
8686 |
480.91 |
| Feb 17 2017 |
16586 |
476.94 |
| Feb 17 2017 |
15227 |
466.56 |
| Feb 17 2017 |
14356 |
426.05 |
| Feb 10 2017 |
16629 |
476.94 |
| Feb 10 2017 |
8812 |
480.91 |
| Feb 10 2017 |
15392 |
466.56 |
| Feb 10 2017 |
14434 |
426.05 |
| Feb 03 2017 |
15349 |
466.56 |
| Feb 03 2017 |
16636 |
476.94 |
| Feb 03 2017 |
8778 |
480.91 |
| Feb 03 2017 |
14408 |
426.05 |
| Jan 27 2017 |
8765 |
480.91 |
| Jan 27 2017 |
16680 |
476.94 |
| Jan 27 2017 |
15343 |
466.56 |
| Jan 27 2017 |
14430 |
426.05 |
| Jan 20 2017 |
8786 |
480.91 |
| Jan 20 2017 |
16661 |
476.94 |
| Jan 20 2017 |
15291 |
466.56 |
| Jan 20 2017 |
14402 |
426.05 |
| Jan 13 2017 |
15269 |
466.56 |
| Jan 13 2017 |
8786 |
480.91 |
| Jan 13 2017 |
16672 |
476.94 |
| Jan 13 2017 |
14388 |
426.05 |
| Jan 06 2017 |
15269 |
466.56 |
| Jan 06 2017 |
16680 |
476.94 |
| Jan 06 2017 |
8786 |
480.91 |
| Jan 06 2017 |
14377 |
426.05 |
| Dec 30 2016 |
16685 |
476.94 |
| Dec 30 2016 |
8785 |
480.91 |
| Dec 30 2016 |
15269 |
466.56 |
| Dec 30 2016 |
14379 |
426.05 |
| Dec 23 2016 |
15269 |
466.56 |
| Dec 23 2016 |
16685 |
476.94 |
| Dec 23 2016 |
8785 |
480.91 |
| Dec 23 2016 |
14379 |
426.05 |
| Dec 16 2016 |
15269 |
466.56 |
| Dec 16 2016 |
8785 |
480.91 |
| Dec 16 2016 |
16677 |
476.94 |
| Dec 16 2016 |
14375 |
426.05 |
| Dec 09 2016 |
8792 |
480.91 |
| Dec 09 2016 |
16678 |
476.94 |
| Dec 09 2016 |
15268 |
466.56 |
| Dec 09 2016 |
14374 |
426.05 |
| Dec 02 2016 |
16678 |
476.94 |
| Dec 02 2016 |
8792 |
480.91 |
| Dec 02 2016 |
15268 |
466.56 |
| Dec 02 2016 |
14375 |
426.05 |
| Nov 25 2016 |
15268 |
466.56 |
| Nov 25 2016 |
8781 |
480.91 |
| Nov 25 2016 |
16674 |
476.94 |
| Nov 25 2016 |
14371 |
426.05 |
| Nov 18 2016 |
8781 |
480.91 |
| Nov 18 2016 |
16674 |
476.94 |
| Nov 18 2016 |
15268 |
466.56 |
| Nov 18 2016 |
14371 |
426.05 |
| Nov 11 2016 |
16674 |
476.94 |
| Nov 11 2016 |
8781 |
480.91 |
| Nov 11 2016 |
15250 |
466.56 |
| Nov 11 2016 |
14367 |
426.05 |
| Nov 04 2016 |
8781 |
480.91 |
| Nov 04 2016 |
16674 |
476.94 |
| Nov 04 2016 |
15250 |
466.56 |
| Nov 04 2016 |
14367 |
426.05 |
| Oct 28 2016 |
15270 |
466.56 |
| Oct 28 2016 |
8768 |
480.91 |
| Oct 28 2016 |
16675 |
476.94 |
| Oct 28 2016 |
14384 |
426.05 |
| Oct 21 2016 |
8768 |
480.91 |
| Oct 21 2016 |
16682 |
476.94 |
| Oct 21 2016 |
15287 |
466.56 |
| Oct 21 2016 |
14391 |
426.05 |
| Oct 14 2016 |
16631 |
476.94 |
| Oct 14 2016 |
8791 |
480.91 |
| Oct 14 2016 |
15292 |
466.56 |
| Oct 14 2016 |
14402 |
426.05 |
| Oct 07 2016 |
13130 |
446.64 |
| Oct 07 2016 |
16648 |
476.94 |
| Oct 07 2016 |
8788 |
480.91 |
| Oct 07 2016 |
14277 |
425.09 |
| Sep 30 2016 |
8830 |
480.91 |
| Sep 30 2016 |
16693 |
476.94 |
| Sep 30 2016 |
13140 |
446.64 |
| Sep 30 2016 |
14289 |
425.09 |
| Sep 23 2016 |
8799 |
480.91 |
| Sep 23 2016 |
16703 |
476.94 |
| Sep 23 2016 |
12996 |
446.64 |
| Sep 23 2016 |
14190 |
425.09 |
| Sep 16 2016 |
8812 |
480.91 |
| Sep 16 2016 |
16798 |
476.94 |
| Sep 16 2016 |
12946 |
446.64 |
| Sep 16 2016 |
14214 |
425.09 |
| Sep 09 2016 |
8916 |
480.91 |
| Sep 09 2016 |
16884 |
476.94 |
| Sep 09 2016 |
13069 |
446.64 |
| Sep 09 2016 |
14274 |
425.09 |
| Sep 02 2016 |
14925 |
463.64 |
| Sep 02 2016 |
16933 |
443.26 |
| Aug 26 2016 |
14706 |
463.64 |
| Aug 26 2016 |
16707 |
443.26 |
| Aug 19 2016 |
14740 |
463.64 |
| Aug 19 2016 |
16740 |
443.26 |
| Aug 12 2016 |
15483 |
470.85 |
| Aug 12 2016 |
21026 |
462.22 |
| Aug 05 2016 |
14467 |
460.78 |
| Aug 05 2016 |
18517 |
444.4 |
| Jul 29 2016 |
14342 |
460.78 |
| Jul 29 2016 |
18674 |
444.4 |
| Jul 22 2016 |
14459 |
460.78 |
| Jul 22 2016 |
19532 |
448.58 |
| Jun 22 2016 |
14693 |
460.78 |
| Jun 22 2016 |
20554 |
448.58 |
| Jun 15 2016 |
14895 |
460.78 |
| Jun 15 2016 |
20748 |
448.58 |
| Jun 08 2016 |
14965 |
460.78 |
| Jun 08 2016 |
20818 |
448.58 |
| Jun 01 2016 |
15062 |
460.78 |
| Jun 01 2016 |
21081 |
448.58 |
| May 25 2016 |
15029 |
460.78 |
| May 25 2016 |
20938 |
448.58 |
| May 18 2016 |
15133 |
460.78 |
| May 18 2016 |
21134 |
448.58 |
| May 11 2016 |
15172 |
460.78 |
| May 11 2016 |
21149 |
448.58 |
| May 04 2016 |
15080 |
460.78 |
| May 04 2016 |
21058 |
448.58 |
| Apr 27 2016 |
16487 |
471.62 |
| Apr 27 2016 |
22647 |
456.71 |
| Apr 20 2016 |
17187 |
479.76 |
| Apr 20 2016 |
22720 |
457.17 |
| Apr 13 2016 |
17585 |
479.76 |
| Apr 13 2016 |
22681 |
457.17 |
| Apr 06 2016 |
12442 |
429.96 |
| Apr 06 2016 |
17309 |
420.98 |
| Mar 30 2016 |
12311 |
429.96 |
| Mar 30 2016 |
17189 |
420.98 |
| Mar 23 2016 |
12572 |
429.96 |
| Mar 23 2016 |
17330 |
420.98 |
| Mar 16 2016 |
12665 |
429.96 |
| Mar 16 2016 |
17273 |
420.98 |
| Mar 09 2016 |
12729 |
429.96 |
| Mar 09 2016 |
17319 |
420.98 |
| Mar 02 2016 |
12566 |
429.96 |
| Mar 02 2016 |
17214 |
420.98 |
| Feb 24 2016 |
12558 |
429.96 |
| Feb 24 2016 |
17147 |
420.98 |
| Feb 17 2016 |
12709 |
429.96 |
| Feb 17 2016 |
17323 |
420.98 |
| Feb 10 2016 |
12681 |
429.96 |
| Feb 10 2016 |
17309 |
420.98 |
| Feb 03 2016 |
12675 |
429.96 |
| Feb 03 2016 |
17319 |
420.98 |
| Jan 27 2016 |
12706 |
429.96 |
| Jan 27 2016 |
17349 |
420.98 |
| Jan 20 2016 |
12703 |
429.96 |
| Jan 20 2016 |
17350 |
420.98 |
| Jan 13 2016 |
12711 |
429.96 |
| Jan 13 2016 |
17372 |
420.98 |
| Jan 06 2016 |
12711 |
429.96 |
| Jan 06 2016 |
17380 |
420.98 |
| Dec 30 2015 |
12711 |
429.96 |
| Dec 30 2015 |
17381 |
420.98 |
| Dec 23 2015 |
12712 |
429.96 |
| Dec 23 2015 |
17380 |
420.98 |
| Dec 16 2015 |
12712 |
429.96 |
| Dec 16 2015 |
17380 |
420.98 |
| Dec 09 2015 |
12711 |
429.96 |
| Dec 09 2015 |
17387 |
420.98 |
| Dec 02 2015 |
12712 |
429.96 |
| Dec 02 2015 |
17388 |
420.98 |
| Nov 25 2015 |
12712 |
429.96 |
| Nov 25 2015 |
17389 |
420.98 |
| Nov 18 2015 |
12711 |
429.96 |
| Nov 18 2015 |
17388 |
420.98 |
| Nov 11 2015 |
12698 |
429.96 |
| Nov 11 2015 |
17382 |
420.98 |
| Nov 04 2015 |
12698 |
429.96 |
| Nov 04 2015 |
17382 |
420.98 |
| Oct 28 2015 |
12700 |
429.96 |
| Oct 28 2015 |
17356 |
420.98 |
| Oct 21 2015 |
12658 |
429.96 |
| Oct 21 2015 |
17341 |
420.98 |
| Oct 14 2015 |
12657 |
429.96 |
| Oct 14 2015 |
17347 |
420.98 |
| Oct 07 2015 |
16025 |
411.99 |
| Sep 30 2015 |
16045 |
411.99 |
| Sep 23 2015 |
16090 |
411.99 |
| Sep 16 2015 |
16034 |
411.99 |
| Sep 09 2015 |
15997 |
411.99 |
| Sep 02 2015 |
15968 |
411.99 |
| Aug 26 2015 |
16127 |
411.99 |
| Aug 19 2015 |
16320 |
411.99 |
| Aug 12 2015 |
16364 |
411.99 |
| Jul 22 2015 |
26486 |
477.85 |
| Jul 15 2015 |
26676 |
477.85 |
| Jul 08 2015 |
26830 |
477.85 |
| Jul 01 2015 |
26937 |
477.85 |
| Jun 24 2015 |
27040 |
477.85 |
| Jun 17 2015 |
9601 |
390.84 |
| Jun 17 2015 |
20515 |
434.34 |
| Jun 10 2015 |
9651 |
390.84 |
| Jun 10 2015 |
20484 |
434.34 |
| Jun 03 2015 |
9700 |
390.84 |
| Jun 03 2015 |
20645 |
434.34 |
| May 27 2015 |
9695 |
390.84 |
| May 27 2015 |
20472 |
434.34 |
| May 20 2015 |
9747 |
390.84 |
| May 20 2015 |
20562 |
434.34 |
| May 13 2015 |
9749 |
390.84 |
| May 13 2015 |
20584 |
434.34 |
| May 06 2015 |
9476 |
390.84 |
| May 06 2015 |
20269 |
434.34 |
| Apr 29 2015 |
9564 |
390.84 |
| Apr 29 2015 |
20527 |
434.34 |
| Apr 22 2015 |
9615 |
390.84 |
| Apr 22 2015 |
20606 |
434.34 |
| Apr 15 2015 |
9570 |
390.84 |
| Apr 15 2015 |
20404 |
434.34 |
| Apr 08 2015 |
9721 |
390.84 |
| Apr 08 2015 |
20490 |
434.34 |
| Apr 01 2015 |
9834 |
390.84 |
| Apr 01 2015 |
20865 |
434.34 |
| Mar 25 2015 |
9743 |
390.84 |
| Mar 25 2015 |
11362 |
509.76 |
| Mar 25 2015 |
23948 |
459.48 |
| Mar 18 2015 |
9641 |
390.84 |
| Mar 18 2015 |
10694 |
509.76 |
| Mar 18 2015 |
23286 |
459.48 |
| Mar 11 2015 |
14157 |
436.43 |
| Mar 11 2015 |
11172 |
509.76 |
| Mar 11 2015 |
24740 |
465.12 |
| Mar 04 2015 |
11386 |
509.76 |
| Mar 04 2015 |
14365 |
436.43 |
| Mar 04 2015 |
25016 |
465.12 |
| Feb 25 2015 |
11271 |
509.76 |
| Feb 25 2015 |
14283 |
436.43 |
| Feb 25 2015 |
25015 |
465.12 |
| Feb 18 2015 |
11373 |
509.76 |
| Feb 18 2015 |
14342 |
436.43 |
| Feb 18 2015 |
25106 |
465.12 |
| Feb 11 2015 |
14391 |
436.43 |
| Feb 11 2015 |
11489 |
509.76 |
| Feb 11 2015 |
25109 |
465.12 |
| Feb 04 2015 |
14395 |
436.43 |
| Feb 04 2015 |
11524 |
509.76 |
| Feb 04 2015 |
25143 |
465.12 |
| Jan 28 2015 |
11524 |
509.76 |
| Jan 28 2015 |
14418 |
436.43 |
| Jan 28 2015 |
25146 |
465.12 |
| Jan 21 2015 |
11548 |
509.76 |
| Jan 21 2015 |
14402 |
436.43 |
| Jan 21 2015 |
25176 |
465.12 |
| Jan 14 2015 |
11548 |
509.76 |
| Jan 14 2015 |
14397 |
436.43 |
| Jan 14 2015 |
25176 |
465.12 |
| Jan 07 2015 |
14364 |
436.43 |
| Jan 07 2015 |
11548 |
509.76 |
| Jan 07 2015 |
25147 |
465.12 |
| Dec 31 2014 |
14363 |
436.43 |
| Dec 31 2014 |
11606 |
509.76 |
| Dec 31 2014 |
25160 |
465.12 |
| Dec 24 2014 |
14363 |
436.43 |
| Dec 24 2014 |
11606 |
509.76 |
| Dec 24 2014 |
25160 |
465.12 |
| Dec 17 2014 |
11606 |
509.76 |
| Dec 17 2014 |
14348 |
436.43 |
| Dec 17 2014 |
25153 |
465.12 |
| Dec 10 2014 |
11606 |
509.76 |
| Dec 10 2014 |
14348 |
436.43 |
| Dec 10 2014 |
25154 |
465.12 |
| Dec 03 2014 |
11607 |
509.76 |
| Dec 03 2014 |
14348 |
436.43 |
| Dec 03 2014 |
25154 |
465.12 |
| Nov 26 2014 |
14348 |
436.43 |
| Nov 26 2014 |
11607 |
509.76 |
| Nov 26 2014 |
25154 |
465.12 |
| Nov 19 2014 |
11607 |
509.76 |
| Nov 19 2014 |
14348 |
436.43 |
| Nov 19 2014 |
25154 |
465.12 |
| Nov 12 2014 |
14348 |
436.43 |
| Nov 12 2014 |
11607 |
509.76 |
| Nov 12 2014 |
25154 |
465.12 |
| Nov 05 2014 |
11607 |
509.76 |
| Nov 05 2014 |
14348 |
436.43 |
| Nov 05 2014 |
25155 |
465.12 |
| Oct 29 2014 |
14348 |
436.43 |
| Oct 29 2014 |
11607 |
509.76 |
| Oct 29 2014 |
25150 |
465.12 |
| Oct 22 2014 |
11571 |
509.76 |
| Oct 22 2014 |
14294 |
436.43 |
| Oct 22 2014 |
25153 |
465.12 |
| Oct 15 2014 |
14274 |
436.43 |
| Oct 15 2014 |
11561 |
509.76 |
| Oct 15 2014 |
25068 |
465.12 |
| Oct 08 2014 |
14256 |
436.43 |
| Oct 08 2014 |
11553 |
509.76 |
| Oct 08 2014 |
25060 |
465.12 |
| Oct 01 2014 |
14285 |
436.43 |
| Oct 01 2014 |
11580 |
509.76 |
| Oct 01 2014 |
25106 |
465.12 |
| Sep 24 2014 |
11545 |
509.76 |
| Sep 24 2014 |
14244 |
436.43 |
| Sep 24 2014 |
25128 |
465.12 |
| Sep 17 2014 |
11488 |
509.76 |
| Sep 17 2014 |
14299 |
436.43 |
| Sep 17 2014 |
25075 |
465.12 |
| Sep 10 2014 |
11541 |
509.76 |
| Sep 10 2014 |
14165 |
436.43 |
| Sep 10 2014 |
25097 |
465.12 |
| Sep 03 2014 |
11547 |
509.76 |
| Sep 03 2014 |
14171 |
436.43 |
| Sep 03 2014 |
25174 |
465.12 |
| Aug 27 2014 |
14291 |
436.43 |
| Aug 27 2014 |
11362 |
509.76 |
| Aug 27 2014 |
25217 |
465.12 |
| Aug 20 2014 |
14219 |
436.43 |
| Aug 20 2014 |
11351 |
509.76 |
| Aug 20 2014 |
25254 |
465.12 |
| Aug 13 2014 |
11309 |
509.76 |
| Aug 13 2014 |
14264 |
436.43 |
| Aug 13 2014 |
25304 |
465.12 |
| Aug 06 2014 |
11228 |
509.76 |
| Aug 06 2014 |
14312 |
436.43 |
| Aug 06 2014 |
25417 |
465.12 |
| Jul 30 2014 |
14335 |
436.43 |
| Jul 30 2014 |
11383 |
509.76 |
| Jul 30 2014 |
25581 |
465.12 |
| Jul 23 2014 |
14195 |
436.43 |
| Jul 23 2014 |
11167 |
509.76 |
| Jul 23 2014 |
24750 |
460.87 |
| Jul 16 2014 |
14187 |
436.43 |
| Jul 16 2014 |
11295 |
509.76 |
| Jul 16 2014 |
24728 |
460.87 |
| Jul 09 2014 |
11028 |
509.76 |
| Jul 09 2014 |
14326 |
436.43 |
| Jul 09 2014 |
24750 |
460.87 |
| Jul 02 2014 |
14473 |
436.43 |
| Jul 02 2014 |
11314 |
509.76 |
| Jul 02 2014 |
24967 |
460.87 |
| Jun 25 2014 |
11124 |
509.76 |
| Jun 25 2014 |
14614 |
436.43 |
| Jun 25 2014 |
25110 |
460.87 |
| Jun 18 2014 |
11043 |
509.76 |
| Jun 18 2014 |
19009 |
482.02 |
| Jun 18 2014 |
30065 |
495.89 |
| Jun 11 2014 |
11393 |
509.76 |
| Jun 11 2014 |
19015 |
482.02 |
| Jun 11 2014 |
30199 |
495.89 |
| Jun 04 2014 |
11578 |
509.76 |
| Jun 04 2014 |
19404 |
482.02 |
| Jun 04 2014 |
30464 |
495.89 |
| May 28 2014 |
19353 |
482.02 |
| May 28 2014 |
11692 |
509.76 |
| May 28 2014 |
30327 |
495.89 |
| May 21 2014 |
19447 |
482.02 |
| May 21 2014 |
11728 |
509.76 |
| May 21 2014 |
30460 |
495.89 |
| May 14 2014 |
19559 |
482.02 |
| May 14 2014 |
11962 |
509.76 |
| May 14 2014 |
30621 |
495.89 |
| May 07 2014 |
19249 |
482.02 |
| May 07 2014 |
11330 |
509.76 |
| May 07 2014 |
30209 |
495.89 |
| Apr 30 2014 |
19897 |
482.02 |
| Apr 30 2014 |
11881 |
509.76 |
| Apr 30 2014 |
30917 |
495.89 |
| Apr 23 2014 |
20126 |
482.02 |
| Apr 23 2014 |
12246 |
509.76 |
| Apr 23 2014 |
31362 |
495.89 |
| Apr 16 2014 |
12006 |
509.76 |
| Apr 16 2014 |
19965 |
482.02 |
| Apr 16 2014 |
23101 |
512.58 |
| Apr 16 2014 |
31876 |
501.45 |
| Apr 09 2014 |
20210 |
482.02 |
| Apr 09 2014 |
12054 |
509.76 |
| Apr 09 2014 |
23916 |
512.58 |
| Apr 09 2014 |
32393 |
501.45 |
| Apr 02 2014 |
23891 |
512.58 |
| Apr 02 2014 |
20413 |
482.02 |
| Apr 02 2014 |
11733 |
509.76 |
| Apr 02 2014 |
31828 |
501.45 |
| Mar 26 2014 |
20843 |
482.02 |
| Mar 26 2014 |
23417 |
512.58 |
| Mar 26 2014 |
31153 |
497.3 |
| Mar 19 2014 |
19318 |
465.96 |
| Mar 19 2014 |
20811 |
485.45 |
| Mar 19 2014 |
28118 |
475.71 |
| Mar 12 2014 |
17649 |
449.91 |
| Mar 12 2014 |
21336 |
490.91 |
| Mar 12 2014 |
27952 |
474.51 |
| Mar 05 2014 |
19695 |
477.84 |
| Mar 05 2014 |
18313 |
456.04 |
| Mar 05 2014 |
24613 |
453.02 |
| Feb 26 2014 |
18318 |
456.04 |
| Feb 26 2014 |
19572 |
477.84 |
| Feb 26 2014 |
24553 |
453.02 |
| Feb 19 2014 |
19483 |
467.03 |
| Feb 19 2014 |
20199 |
483.35 |
| Feb 19 2014 |
24598 |
453.02 |
| Feb 12 2014 |
20166 |
483.35 |
| Feb 12 2014 |
19466 |
467.03 |
| Feb 12 2014 |
24538 |
453.02 |
| Feb 05 2014 |
19615 |
467.03 |
| Feb 05 2014 |
20192 |
483.35 |
| Feb 05 2014 |
24660 |
453.02 |
| Jan 29 2014 |
19749 |
467.03 |
| Jan 29 2014 |
20078 |
483.35 |
| Jan 29 2014 |
24680 |
453.02 |
| Jan 22 2014 |
19706 |
467.03 |
| Jan 22 2014 |
19977 |
483.35 |
| Jan 22 2014 |
24585 |
453.02 |
| Jan 15 2014 |
19768 |
467.03 |
| Jan 15 2014 |
19993 |
483.35 |
| Jan 15 2014 |
24629 |
453.02 |
| Jan 08 2014 |
19803 |
467.03 |
| Jan 08 2014 |
19857 |
483.35 |
| Jan 08 2014 |
24544 |
453.02 |
| Jan 01 2014 |
19805 |
467.03 |
| Jan 01 2014 |
19857 |
483.35 |
| Jan 01 2014 |
24547 |
453.02 |
| Dec 25 2013 |
19857 |
483.35 |
| Dec 25 2013 |
19805 |
467.03 |
| Dec 25 2013 |
24554 |
453.02 |
| Dec 18 2013 |
19805 |
467.03 |
| Dec 18 2013 |
19857 |
483.35 |
| Dec 18 2013 |
24554 |
453.02 |
| Dec 11 2013 |
19805 |
467.03 |
| Dec 11 2013 |
19858 |
483.35 |
| Dec 11 2013 |
24555 |
453.02 |
| Dec 04 2013 |
19859 |
483.35 |
| Dec 04 2013 |
19806 |
467.03 |
| Dec 04 2013 |
24556 |
453.02 |
| Nov 27 2013 |
19859 |
483.35 |
| Nov 27 2013 |
19806 |
467.03 |
| Nov 27 2013 |
24556 |
453.02 |
| Nov 20 2013 |
19806 |
467.03 |
| Nov 20 2013 |
19859 |
483.35 |
| Nov 20 2013 |
24557 |
453.02 |
| Nov 13 2013 |
19860 |
483.35 |
| Nov 13 2013 |
19808 |
467.03 |
| Nov 13 2013 |
24558 |
453.02 |
| Nov 06 2013 |
19860 |
483.35 |
| Nov 06 2013 |
19809 |
467.03 |
| Nov 06 2013 |
24558 |
453.02 |
| Oct 30 2013 |
19807 |
467.03 |
| Oct 30 2013 |
19860 |
483.35 |
| Oct 30 2013 |
24556 |
453.02 |
| Oct 23 2013 |
19808 |
467.03 |
| Oct 23 2013 |
19851 |
483.35 |
| Oct 23 2013 |
24552 |
453.02 |
| Oct 16 2013 |
19864 |
483.35 |
| Oct 16 2013 |
19762 |
467.03 |
| Oct 16 2013 |
24530 |
453.02 |
| Oct 09 2013 |
19741 |
467.03 |
| Oct 09 2013 |
19616 |
483.35 |
| Oct 09 2013 |
24362 |
453.02 |
| Oct 02 2013 |
19721 |
467.03 |
| Oct 02 2013 |
19672 |
483.35 |
| Oct 02 2013 |
24416 |
453.02 |
| Sep 25 2013 |
19628 |
467.03 |
| Sep 25 2013 |
19658 |
483.35 |
| Sep 25 2013 |
24363 |
453.02 |
| Sep 18 2013 |
19481 |
483.35 |
| Sep 18 2013 |
19547 |
467.03 |
| Sep 18 2013 |
24139 |
453.02 |
| Sep 11 2013 |
19426 |
467.03 |
| Sep 11 2013 |
19429 |
483.35 |
| Sep 11 2013 |
23972 |
453.02 |
| Sep 04 2013 |
19378 |
467.03 |
| Sep 04 2013 |
19617 |
483.35 |
| Sep 04 2013 |
24127 |
453.02 |
| Aug 28 2013 |
19516 |
483.35 |
| Aug 28 2013 |
19327 |
467.03 |
| Aug 28 2013 |
24051 |
453.02 |
| Aug 21 2013 |
19428 |
467.03 |
| Aug 21 2013 |
19636 |
483.35 |
| Aug 21 2013 |
24205 |
453.02 |
| Aug 14 2013 |
19556 |
467.03 |
| Aug 14 2013 |
19671 |
483.35 |
| Aug 14 2013 |
23936 |
453.02 |
| Aug 07 2013 |
19801 |
467.03 |
| Aug 07 2013 |
19662 |
483.35 |
| Aug 07 2013 |
24181 |
453.02 |
| Jul 31 2013 |
19982 |
467.03 |
| Jul 31 2013 |
20004 |
483.35 |
| Jul 31 2013 |
24481 |
453.02 |
| Jul 24 2013 |
20172 |
467.03 |
| Jul 24 2013 |
19897 |
483.35 |
| Jul 24 2013 |
24603 |
453.02 |
| Jul 17 2013 |
20257 |
467.03 |
| Jul 17 2013 |
19956 |
483.35 |
| Jul 17 2013 |
24700 |
453.02 |
| Jul 10 2013 |
20103 |
483.35 |
| Jul 10 2013 |
20467 |
467.03 |
| Jul 10 2013 |
24979 |
453.02 |
| Jul 03 2013 |
20642 |
467.03 |
| Jul 03 2013 |
20069 |
483.35 |
| Jul 03 2013 |
24989 |
453.02 |
| Jun 26 2013 |
20960 |
467.03 |
| Jun 26 2013 |
19979 |
483.35 |
| Jun 26 2013 |
25177 |
453.02 |
| Jun 19 2013 |
20187 |
483.35 |
| Jun 19 2013 |
21192 |
467.03 |
| Jun 19 2013 |
25155 |
453.02 |
| Jun 12 2013 |
20225 |
483.35 |
| Jun 12 2013 |
21277 |
467.03 |
| Jun 12 2013 |
25449 |
453.02 |
| Jun 05 2013 |
20963 |
467.03 |
| Jun 05 2013 |
20067 |
483.35 |
| Jun 05 2013 |
25232 |
453.02 |
| May 29 2013 |
19958 |
483.35 |
| May 29 2013 |
21013 |
467.03 |
| May 29 2013 |
25217 |
453.02 |
| May 22 2013 |
20333 |
483.35 |
| May 22 2013 |
21324 |
467.03 |
| May 22 2013 |
25676 |
453.02 |
| May 15 2013 |
21450 |
467.03 |
| May 15 2013 |
20289 |
483.35 |
| May 15 2013 |
25688 |
453.02 |
| May 08 2013 |
21342 |
467.03 |
| May 08 2013 |
20293 |
483.35 |
| May 08 2013 |
25625 |
453.02 |
| May 01 2013 |
20669 |
483.35 |
| May 01 2013 |
21450 |
467.03 |
| May 01 2013 |
25818 |
453.02 |
| Apr 24 2013 |
21427 |
467.03 |
| Apr 24 2013 |
19432 |
476.04 |
| Apr 24 2013 |
25666 |
453.02 |
| Apr 17 2013 |
21409 |
467.03 |
| Apr 17 2013 |
19545 |
476.04 |
| Apr 17 2013 |
25778 |
453.02 |
| Apr 10 2013 |
21603 |
472.74 |
| Apr 10 2013 |
20034 |
481.94 |
| Apr 10 2013 |
28441 |
471.74 |
| Apr 03 2013 |
19952 |
481.94 |
| Apr 03 2013 |
21417 |
472.74 |
| Apr 03 2013 |
28341 |
471.74 |
| Mar 27 2013 |
21436 |
472.74 |
| Mar 27 2013 |
20364 |
481.94 |
| Mar 27 2013 |
28461 |
471.74 |
| Mar 20 2013 |
22099 |
484.15 |
| Mar 20 2013 |
19333 |
472 |
| Mar 20 2013 |
29201 |
478.07 |
| Mar 13 2013 |
16330 |
505.36 |
| Mar 13 2013 |
32216 |
502.68 |
