| Feb 19 2014 |
2519 |
271.32 |
| Feb 19 2014 |
3419 |
271.32 |
| Feb 12 2014 |
2524 |
271.32 |
| Feb 12 2014 |
3422 |
271.32 |
| Feb 05 2014 |
2569 |
271.32 |
| Feb 05 2014 |
3464 |
271.32 |
| Jan 29 2014 |
2594 |
271.32 |
| Jan 29 2014 |
3479 |
271.32 |
| Jan 22 2014 |
2609 |
271.32 |
| Jan 22 2014 |
3480 |
271.32 |
| Jan 15 2014 |
2617 |
271.32 |
| Jan 15 2014 |
3488 |
271.32 |
| Jan 08 2014 |
2620 |
271.32 |
| Jan 08 2014 |
3491 |
271.32 |
| Jan 01 2014 |
2621 |
271.32 |
| Jan 01 2014 |
3491 |
271.32 |
| Dec 25 2013 |
2621 |
271.32 |
| Dec 25 2013 |
3491 |
271.32 |
| Dec 18 2013 |
2621 |
271.32 |
| Dec 18 2013 |
3491 |
271.32 |
| Dec 11 2013 |
2621 |
271.32 |
| Dec 11 2013 |
3491 |
271.32 |
| Dec 04 2013 |
2621 |
271.32 |
| Dec 04 2013 |
3491 |
271.32 |
| Nov 27 2013 |
2621 |
271.32 |
| Nov 27 2013 |
3491 |
271.32 |
| Nov 20 2013 |
2621 |
271.32 |
| Nov 20 2013 |
3492 |
271.32 |
| Nov 13 2013 |
2621 |
271.32 |
| Nov 13 2013 |
3492 |
271.32 |
| Nov 06 2013 |
2621 |
271.32 |
| Nov 06 2013 |
3492 |
271.32 |
| Oct 30 2013 |
2620 |
271.32 |
| Oct 30 2013 |
3491 |
271.32 |
| Oct 23 2013 |
2620 |
271.32 |
| Oct 23 2013 |
3490 |
271.32 |
| Oct 16 2013 |
2617 |
271.32 |
| Oct 16 2013 |
3493 |
271.32 |
| Oct 09 2013 |
2630 |
271.32 |
| Oct 09 2013 |
3511 |
271.32 |
| Oct 02 2013 |
2636 |
271.32 |
| Oct 02 2013 |
3512 |
271.32 |
| Sep 25 2013 |
2620 |
271.32 |
| Sep 25 2013 |
3505 |
271.32 |
| Sep 18 2013 |
2610 |
271.32 |
| Sep 18 2013 |
3480 |
271.32 |
| Sep 11 2013 |
2617 |
271.32 |
| Sep 11 2013 |
3491 |
271.32 |
| Sep 04 2013 |
2652 |
271.32 |
| Sep 04 2013 |
3513 |
271.32 |
| Aug 28 2013 |
2677 |
271.32 |
| Aug 28 2013 |
3551 |
271.32 |
| Aug 21 2013 |
2713 |
271.32 |
| Aug 21 2013 |
3601 |
271.32 |
| Aug 14 2013 |
2741 |
271.32 |
| Aug 14 2013 |
3469 |
271.32 |
| Aug 07 2013 |
2812 |
271.32 |
| Aug 07 2013 |
3532 |
271.32 |
| Jul 31 2013 |
2859 |
271.32 |
| Jul 31 2013 |
3581 |
271.32 |
| Jul 24 2013 |
2882 |
271.32 |
| Jul 24 2013 |
3597 |
271.32 |
| Jul 17 2013 |
2886 |
271.32 |
| Jul 17 2013 |
3599 |
271.32 |
| Jul 10 2013 |
2932 |
271.32 |
| Jul 10 2013 |
3652 |
271.32 |
| Jul 03 2013 |
2978 |
271.32 |
| Jul 03 2013 |
3624 |
271.32 |
| Jun 26 2013 |
3096 |
271.32 |
| Jun 26 2013 |
3725 |
271.32 |
| Jun 19 2013 |
3161 |
271.32 |
| Jun 19 2013 |
3792 |
271.32 |
| Jun 12 2013 |
3189 |
271.32 |
| Jun 12 2013 |
3904 |
271.32 |
| Jun 05 2013 |
3178 |
271.32 |
| Jun 05 2013 |
3905 |
271.32 |
| May 29 2013 |
3228 |
271.32 |
| May 29 2013 |
3927 |
271.32 |
| May 22 2013 |
3299 |
271.32 |
| May 22 2013 |
4043 |
271.32 |
| May 15 2013 |
3349 |
271.32 |
| May 15 2013 |
4084 |
271.32 |
| May 08 2013 |
3330 |
271.32 |
| May 08 2013 |
4031 |
271.32 |
| May 01 2013 |
3409 |
271.32 |
| May 01 2013 |
4109 |
271.32 |
| Apr 24 2013 |
3452 |
271.32 |
| Apr 24 2013 |
4160 |
271.32 |
| Apr 17 2013 |
3502 |
271.32 |
| Apr 17 2013 |
4235 |
271.32 |
| Apr 10 2013 |
3486 |
271.32 |
| Apr 10 2013 |
4279 |
271.32 |
| Apr 03 2013 |
3487 |
271.32 |
| Apr 03 2013 |
4315 |
271.32 |
| Mar 27 2013 |
3536 |
271.32 |
| Mar 27 2013 |
4382 |
271.32 |
| Mar 20 2013 |
3509 |
271.32 |
| Mar 20 2013 |
4398 |
271.32 |
| Mar 13 2013 |
4416 |
271.32 |
