| Apr 12 2019 |
19273 |
562.32 |
| Apr 12 2019 |
26986 |
562.32 |
| Apr 05 2019 |
18545 |
562.32 |
| Apr 05 2019 |
26276 |
562.32 |
| Mar 29 2019 |
18371 |
562.32 |
| Mar 29 2019 |
26031 |
562.32 |
| Mar 22 2019 |
17937 |
562.32 |
| Mar 22 2019 |
25617 |
562.32 |
| Mar 15 2019 |
18042 |
562.32 |
| Mar 15 2019 |
25517 |
562.32 |
| Mar 08 2019 |
17726 |
562.32 |
| Mar 08 2019 |
25134 |
562.32 |
| Mar 01 2019 |
17864 |
562.32 |
| Mar 01 2019 |
25247 |
562.32 |
| Feb 22 2019 |
17963 |
562.32 |
| Feb 22 2019 |
25325 |
562.32 |
| Feb 15 2019 |
17778 |
562.32 |
| Feb 15 2019 |
25051 |
562.32 |
| Feb 08 2019 |
17717 |
562.32 |
| Feb 08 2019 |
24809 |
562.32 |
| Feb 01 2019 |
17716 |
562.32 |
| Feb 01 2019 |
24808 |
562.32 |
| Jan 25 2019 |
17762 |
562.32 |
| Jan 25 2019 |
24847 |
562.32 |
| Jan 18 2019 |
17842 |
562.32 |
| Jan 18 2019 |
24898 |
562.32 |
| Jan 11 2019 |
17842 |
562.32 |
| Jan 11 2019 |
24866 |
562.32 |
| Jan 04 2019 |
17843 |
562.32 |
| Jan 04 2019 |
24879 |
562.32 |
| Dec 28 2018 |
17843 |
562.32 |
| Dec 28 2018 |
24879 |
562.32 |
| Dec 21 2018 |
17843 |
562.32 |
| Dec 21 2018 |
24879 |
562.32 |
| Dec 14 2018 |
17843 |
562.32 |
| Dec 14 2018 |
24879 |
562.32 |
| Dec 07 2018 |
17843 |
562.32 |
| Dec 07 2018 |
24870 |
562.32 |
| Nov 30 2018 |
17843 |
562.32 |
| Nov 30 2018 |
24870 |
562.32 |
| Nov 23 2018 |
17843 |
562.32 |
| Nov 23 2018 |
24870 |
562.32 |
| Nov 16 2018 |
17843 |
562.32 |
| Nov 16 2018 |
24870 |
562.32 |
| Nov 09 2018 |
17844 |
562.32 |
| Nov 09 2018 |
24871 |
562.32 |
| Nov 02 2018 |
17844 |
562.32 |
| Nov 02 2018 |
24832 |
562.32 |
| Oct 26 2018 |
17834 |
562.32 |
| Oct 26 2018 |
24822 |
562.32 |
| Oct 19 2018 |
17871 |
562.32 |
| Oct 19 2018 |
24860 |
562.32 |
| Oct 12 2018 |
17793 |
562.32 |
| Oct 12 2018 |
24788 |
562.32 |
| Oct 05 2018 |
17812 |
562.32 |
| Oct 05 2018 |
24911 |
562.32 |
| Sep 28 2018 |
17383 |
562.32 |
| Sep 28 2018 |
24325 |
562.32 |
| Sep 21 2018 |
17330 |
562.32 |
| Sep 21 2018 |
24267 |
562.32 |
| Sep 14 2018 |
17397 |
562.32 |
| Sep 14 2018 |
24342 |
562.32 |
| Sep 07 2018 |
17723 |
562.32 |
| Sep 07 2018 |
24784 |
562.32 |
| Aug 31 2018 |
17757 |
562.32 |
| Aug 31 2018 |
24856 |
562.32 |
| Aug 24 2018 |
17818 |
562.32 |
| Aug 24 2018 |
24814 |
562.32 |
| Aug 17 2018 |
17729 |
562.32 |
| Aug 17 2018 |
25119 |
562.32 |
| Aug 10 2018 |
17702 |
562.32 |
| Aug 10 2018 |
25212 |
562.32 |
| Aug 03 2018 |
17928 |
562.32 |
| Aug 03 2018 |
25447 |
562.32 |
| Jul 27 2018 |
18153 |
562.32 |
| Jul 27 2018 |
25546 |
562.32 |
| Jul 20 2018 |
18122 |
562.32 |
| Jul 20 2018 |
25828 |
562.32 |
| Jul 13 2018 |
18376 |
562.32 |
| Jul 13 2018 |
25606 |
562.32 |
| Jul 06 2018 |
18223 |
562.32 |
| Jul 06 2018 |
25450 |
562.32 |
| Jun 29 2018 |
18237 |
562.32 |
| Jun 29 2018 |
25375 |
562.32 |
| Jun 22 2018 |
18537 |
562.32 |
| Jun 22 2018 |
25751 |
562.32 |
| Jun 15 2018 |
18658 |
562.32 |
| Jun 15 2018 |
25785 |
562.32 |
| Jun 08 2018 |
18754 |
562.32 |
| Jun 08 2018 |
26011 |
562.32 |
| Jun 01 2018 |
19176 |
562.32 |
| Jun 01 2018 |
26388 |
562.32 |
| May 25 2018 |
19262 |
562.32 |
| May 25 2018 |
26588 |
562.32 |
| May 18 2018 |
19411 |
562.32 |
| May 18 2018 |
26694 |
562.32 |
| May 11 2018 |
19435 |
562.32 |
| May 11 2018 |
26786 |
562.32 |
| May 04 2018 |
19812 |
562.32 |
| May 04 2018 |
27014 |
562.32 |
| Apr 27 2018 |
19631 |
562.32 |
| Apr 27 2018 |
26888 |
562.32 |
| Apr 20 2018 |
19690 |
562.32 |
| Apr 20 2018 |
27081 |
562.32 |
| Mar 23 2018 |
14350 |
477.13 |
| Mar 23 2018 |
19132 |
477.13 |
| Mar 16 2018 |
14216 |
477.13 |
| Mar 16 2018 |
19074 |
477.13 |
| Mar 09 2018 |
14192 |
477.13 |
| Mar 09 2018 |
19057 |
477.13 |
| Mar 02 2018 |
14253 |
477.13 |
| Mar 02 2018 |
19317 |
477.13 |
| Feb 23 2018 |
14383 |
477.13 |
| Feb 23 2018 |
19473 |
477.13 |
| Feb 16 2018 |
14391 |
477.13 |
| Feb 16 2018 |
19461 |
477.13 |
| Feb 09 2018 |
14225 |
477.13 |
| Feb 09 2018 |
19271 |
477.13 |
| Feb 02 2018 |
14160 |
477.13 |
| Feb 02 2018 |
19176 |
477.13 |
| Jan 26 2018 |
14220 |
477.13 |
| Jan 26 2018 |
19229 |
477.13 |
| Jan 19 2018 |
14224 |
477.13 |
| Jan 19 2018 |
19226 |
477.13 |
| Jan 12 2018 |
14247 |
477.13 |
| Jan 12 2018 |
19212 |
477.13 |
| Jan 05 2018 |
14247 |
477.13 |
| Jan 05 2018 |
19239 |
477.13 |
| Dec 29 2017 |
14247 |
477.13 |
| Dec 29 2017 |
19239 |
477.13 |
| Dec 22 2017 |
14247 |
477.13 |
| Dec 22 2017 |
19241 |
477.13 |
| Dec 15 2017 |
14247 |
477.13 |
| Dec 15 2017 |
19237 |
477.13 |
| Dec 08 2017 |
14247 |
477.13 |
| Dec 08 2017 |
19237 |
477.13 |
| Dec 01 2017 |
14247 |
477.13 |
| Dec 01 2017 |
19237 |
477.13 |
| Nov 24 2017 |
14247 |
477.13 |
| Nov 24 2017 |
19237 |
477.13 |
| Nov 17 2017 |
14248 |
477.13 |
| Nov 17 2017 |
19238 |
477.13 |
| Nov 10 2017 |
14265 |
477.13 |
| Nov 10 2017 |
19249 |
477.13 |
| Nov 03 2017 |
14265 |
477.13 |
| Nov 03 2017 |
19250 |
477.13 |
| Oct 27 2017 |
14290 |
477.13 |
| Oct 27 2017 |
19288 |
477.13 |
| Oct 20 2017 |
14206 |
477.13 |
| Oct 20 2017 |
19222 |
477.13 |
| Oct 13 2017 |
14254 |
477.13 |
| Oct 13 2017 |
19253 |
477.13 |
| Oct 06 2017 |
14242 |
477.13 |
| Oct 06 2017 |
19246 |
477.13 |
| Sep 29 2017 |
14240 |
477.13 |
| Sep 29 2017 |
19157 |
477.13 |
| Sep 22 2017 |
14434 |
477.13 |
| Sep 22 2017 |
19343 |
477.13 |
| Sep 15 2017 |
14433 |
477.13 |
| Sep 15 2017 |
19417 |
477.13 |
| Sep 08 2017 |
14348 |
477.13 |
| Sep 08 2017 |
19543 |
477.13 |
| Sep 01 2017 |
14379 |
477.13 |
| Sep 01 2017 |
19621 |
477.13 |
| Aug 25 2017 |
14712 |
477.13 |
| Aug 25 2017 |
19975 |
477.13 |
| Aug 18 2017 |
14770 |
477.13 |
| Aug 18 2017 |
20100 |
477.13 |
| Aug 11 2017 |
14833 |
477.13 |
| Aug 11 2017 |
20141 |
477.13 |
| Aug 04 2017 |
14914 |
477.13 |
| Aug 04 2017 |
20344 |
477.13 |
| Jul 28 2017 |
15014 |
477.13 |
| Jul 28 2017 |
20468 |
477.13 |
| Jul 21 2017 |
15070 |
477.13 |
| Jul 21 2017 |
20577 |
477.13 |
| Jul 14 2017 |
15177 |
477.13 |
| Jul 14 2017 |
20673 |
477.13 |
| Jul 07 2017 |
15246 |
477.13 |
| Jul 07 2017 |
20725 |
477.13 |
| Jun 30 2017 |
15272 |
477.13 |
| Jun 30 2017 |
20806 |
477.13 |
| Jun 23 2017 |
15468 |
477.13 |
| Jun 23 2017 |
20954 |
477.13 |
| Jun 16 2017 |
15509 |
477.13 |
| Jun 16 2017 |
20958 |
477.13 |
| Jun 09 2017 |
15390 |
477.13 |
| Jun 09 2017 |
20836 |
477.13 |
| Jun 02 2017 |
15742 |
477.13 |
| Jun 02 2017 |
21121 |
477.13 |
| May 26 2017 |
15783 |
477.13 |
| May 26 2017 |
21185 |
477.13 |
| May 19 2017 |
16196 |
477.13 |
| May 19 2017 |
21448 |
477.13 |
| May 12 2017 |
16273 |
477.13 |
| May 12 2017 |
21586 |
477.13 |
| May 05 2017 |
18749 |
502.52 |
| May 05 2017 |
24958 |
502.52 |
| Apr 28 2017 |
18551 |
502.52 |
| Apr 28 2017 |
24675 |
502.52 |
| Apr 21 2017 |
24888 |
626.09 |
| Apr 21 2017 |
20381 |
520.65 |
| Apr 21 2017 |
29642 |
547.01 |
| Apr 14 2017 |
20296 |
517.01 |
| Apr 14 2017 |
24885 |
626.09 |
| Apr 14 2017 |
30211 |
553.37 |
| Apr 07 2017 |
24821 |
611.36 |
| Apr 07 2017 |
19498 |
510.06 |
| Apr 07 2017 |
30470 |
560.71 |
| Mar 31 2017 |
25200 |
611.36 |
| Mar 31 2017 |
19494 |
510.06 |
| Mar 31 2017 |
30674 |
560.71 |
| Mar 24 2017 |
19080 |
510.06 |
| Mar 24 2017 |
24867 |
611.36 |
| Mar 24 2017 |
30165 |
560.71 |
| Mar 17 2017 |
24997 |
611.36 |
| Mar 17 2017 |
19372 |
510.06 |
| Mar 17 2017 |
30353 |
560.71 |
| Mar 10 2017 |
25123 |
611.36 |
| Mar 10 2017 |
19329 |
510.06 |
| Mar 10 2017 |
30341 |
560.71 |
| Mar 03 2017 |
24924 |
611.36 |
| Mar 03 2017 |
19146 |
510.06 |
| Mar 03 2017 |
30137 |
560.71 |
| Feb 24 2017 |
24778 |
611.36 |
| Feb 24 2017 |
19375 |
510.06 |
| Feb 24 2017 |
30179 |
560.71 |
| Feb 17 2017 |
24462 |
611.36 |
| Feb 17 2017 |
19312 |
510.06 |
| Feb 17 2017 |
30107 |
560.71 |
| Feb 10 2017 |
24510 |
611.36 |
| Feb 10 2017 |
19529 |
510.06 |
| Feb 10 2017 |
30227 |
560.71 |
| Feb 03 2017 |
19472 |
510.06 |
| Feb 03 2017 |
24516 |
611.36 |
| Feb 03 2017 |
30172 |
560.71 |
| Jan 27 2017 |
24557 |
611.36 |
| Jan 27 2017 |
19454 |
510.06 |
| Jan 27 2017 |
30176 |
560.71 |
| Jan 20 2017 |
24535 |
611.36 |
| Jan 20 2017 |
19398 |
510.06 |
| Jan 20 2017 |
30139 |
560.71 |
| Jan 13 2017 |
19358 |
510.06 |
| Jan 13 2017 |
24556 |
611.36 |
| Jan 13 2017 |
30123 |
560.71 |
| Jan 06 2017 |
19358 |
510.06 |
| Jan 06 2017 |
24567 |
611.36 |
| Jan 06 2017 |
30132 |
560.71 |
| Dec 30 2016 |
24577 |
611.36 |
| Dec 30 2016 |
19359 |
510.06 |
| Dec 30 2016 |
30143 |
560.71 |
| Dec 23 2016 |
19359 |
510.06 |
| Dec 23 2016 |
24577 |
611.36 |
| Dec 23 2016 |
30143 |
560.71 |
| Dec 16 2016 |
19359 |
510.06 |
| Dec 16 2016 |
24560 |
611.36 |
| Dec 16 2016 |
30133 |
560.71 |
| Dec 09 2016 |
24556 |
611.36 |
| Dec 09 2016 |
19352 |
510.06 |
| Dec 09 2016 |
30126 |
560.71 |
| Dec 02 2016 |
24556 |
611.36 |
| Dec 02 2016 |
19352 |
510.06 |
| Dec 02 2016 |
30127 |
560.71 |
| Nov 25 2016 |
19352 |
510.06 |
| Nov 25 2016 |
24552 |
611.36 |
| Nov 25 2016 |
30123 |
560.71 |
| Nov 18 2016 |
24552 |
611.36 |
| Nov 18 2016 |
19352 |
510.06 |
| Nov 18 2016 |
30123 |
560.71 |
| Nov 11 2016 |
24552 |
611.36 |
| Nov 11 2016 |
19319 |
510.06 |
| Nov 11 2016 |
30089 |
560.71 |
| Nov 04 2016 |
24552 |
611.36 |
| Nov 04 2016 |
19319 |
510.06 |
| Nov 04 2016 |
30089 |
560.71 |
| Oct 28 2016 |
19334 |
510.06 |
| Oct 28 2016 |
24553 |
611.36 |
| Oct 28 2016 |
30100 |
560.71 |
| Oct 21 2016 |
24551 |
611.36 |
| Oct 21 2016 |
19356 |
510.06 |
| Oct 21 2016 |
30118 |
560.71 |
| Oct 14 2016 |
24446 |
611.36 |
| Oct 14 2016 |
19379 |
510.06 |
| Oct 14 2016 |
30071 |
560.71 |
| Oct 07 2016 |
19397 |
510.06 |
| Oct 07 2016 |
24480 |
611.36 |
| Oct 07 2016 |
30117 |
560.71 |
| Sep 30 2016 |
24547 |
611.36 |
| Sep 30 2016 |
19407 |
510.06 |
| Sep 30 2016 |
30163 |
560.71 |
| Sep 23 2016 |
24682 |
611.36 |
| Sep 23 2016 |
19174 |
510.06 |
| Sep 23 2016 |
29969 |
560.71 |
| Sep 16 2016 |
24797 |
611.36 |
| Sep 16 2016 |
19088 |
510.06 |
| Sep 16 2016 |
29993 |
560.71 |
| Sep 09 2016 |
24918 |
611.36 |
| Sep 09 2016 |
19205 |
510.06 |
| Sep 09 2016 |
30094 |
560.71 |
| Sep 02 2016 |
25096 |
611.36 |
| Sep 02 2016 |
19252 |
510.06 |
| Sep 02 2016 |
30247 |
560.71 |
| Aug 26 2016 |
25166 |
611.36 |
| Aug 26 2016 |
19057 |
510.06 |
| Aug 26 2016 |
30045 |
560.71 |
| Aug 19 2016 |
19095 |
510.06 |
| Aug 19 2016 |
25211 |
611.36 |
| Aug 19 2016 |
30049 |
560.71 |
| Aug 12 2016 |
25544 |
611.36 |
| Aug 12 2016 |
19132 |
510.06 |
| Aug 12 2016 |
32528 |
560.71 |
| Aug 05 2016 |
25358 |
611.36 |
| Aug 05 2016 |
19171 |
510.06 |
| Aug 05 2016 |
32639 |
560.71 |
| Jul 29 2016 |
19058 |
510.06 |
| Jul 29 2016 |
25469 |
611.36 |
| Jul 29 2016 |
32911 |
560.71 |
| Jul 22 2016 |
19186 |
510.06 |
| Jul 22 2016 |
25730 |
611.36 |
| Jul 22 2016 |
33153 |
560.71 |
| Jun 22 2016 |
19454 |
510.06 |
| Jun 22 2016 |
26000 |
611.36 |
| Jun 22 2016 |
34242 |
560.71 |
| Jun 15 2016 |
19727 |
510.06 |
| Jun 15 2016 |
26067 |
611.36 |
| Jun 15 2016 |
34656 |
560.71 |
| Jun 08 2016 |
26264 |
611.36 |
| Jun 08 2016 |
19834 |
510.06 |
| Jun 08 2016 |
34853 |
560.71 |
| Jun 01 2016 |
26307 |
611.36 |
| Jun 01 2016 |
19935 |
510.06 |
| Jun 01 2016 |
35139 |
560.71 |
| May 25 2016 |
26179 |
611.36 |
| May 25 2016 |
19914 |
510.06 |
| May 25 2016 |
34927 |
560.71 |
| May 18 2016 |
26421 |
611.36 |
| May 18 2016 |
20013 |
510.06 |
| May 18 2016 |
35233 |
560.71 |
| May 11 2016 |
20079 |
510.06 |
| May 11 2016 |
26308 |
611.36 |
| May 11 2016 |
35266 |
560.71 |
| May 04 2016 |
26490 |
626.09 |
| May 04 2016 |
23394 |
556.9 |
| May 04 2016 |
37082 |
591.49 |
| Apr 20 2016 |
24617 |
579.67 |
| Apr 20 2016 |
25051 |
565.16 |
| Apr 20 2016 |
36430 |
572.41 |
| Apr 13 2016 |
24835 |
565.16 |
| Apr 13 2016 |
25221 |
579.67 |
| Apr 13 2016 |
36389 |
572.41 |
| Apr 06 2016 |
22363 |
525.4 |
| Apr 06 2016 |
24428 |
553.84 |
| Apr 06 2016 |
33937 |
539.62 |
| Mar 30 2016 |
22151 |
525.4 |
| Mar 30 2016 |
24289 |
553.84 |
| Mar 30 2016 |
33741 |
539.62 |
| Mar 23 2016 |
24184 |
553.84 |
| Mar 23 2016 |
22473 |
525.4 |
| Mar 23 2016 |
33819 |
539.62 |
| Mar 16 2016 |
24195 |
553.84 |
| Mar 16 2016 |
22680 |
525.4 |
| Mar 16 2016 |
33892 |
539.62 |
| Mar 09 2016 |
24054 |
553.84 |
| Mar 09 2016 |
22818 |
525.4 |
| Mar 09 2016 |
33951 |
539.62 |
| Mar 02 2016 |
22417 |
525.4 |
| Mar 02 2016 |
23978 |
553.84 |
| Mar 02 2016 |
33581 |
539.62 |
| Feb 24 2016 |
23862 |
553.84 |
| Feb 24 2016 |
22343 |
525.4 |
| Feb 24 2016 |
33392 |
539.62 |
| Feb 17 2016 |
23996 |
553.84 |
| Feb 17 2016 |
22601 |
525.4 |
| Feb 17 2016 |
33713 |
539.62 |
| Feb 10 2016 |
22430 |
525.4 |
| Feb 10 2016 |
23883 |
553.84 |
| Feb 10 2016 |
33557 |
539.62 |
| Feb 03 2016 |
23868 |
553.84 |
| Feb 03 2016 |
22482 |
526.31 |
| Feb 03 2016 |
33265 |
537.32 |
| Jan 27 2016 |
23763 |
553.84 |
| Jan 27 2016 |
22525 |
526.31 |
| Jan 27 2016 |
33188 |
537.32 |
| Jan 20 2016 |
23822 |
553.84 |
| Jan 20 2016 |
22521 |
526.31 |
| Jan 20 2016 |
33191 |
537.32 |
| Jan 13 2016 |
22548 |
526.31 |
| Jan 13 2016 |
23872 |
553.84 |
| Jan 13 2016 |
33255 |
537.32 |
| Jan 06 2016 |
23888 |
553.84 |
| Jan 06 2016 |
22548 |
526.31 |
| Jan 06 2016 |
33266 |
537.32 |
| Dec 30 2015 |
23874 |
553.84 |
| Dec 30 2015 |
22548 |
526.31 |
| Dec 30 2015 |
33247 |
537.32 |
| Dec 23 2015 |
23873 |
553.84 |
| Dec 23 2015 |
22546 |
526.31 |
| Dec 23 2015 |
33243 |
537.32 |
| Dec 16 2015 |
23873 |
553.84 |
| Dec 16 2015 |
22547 |
526.31 |
| Dec 16 2015 |
33244 |
537.32 |
| Dec 09 2015 |
23883 |
553.84 |
| Dec 09 2015 |
22548 |
526.31 |
| Dec 09 2015 |
33250 |
537.32 |
| Dec 02 2015 |
23885 |
553.84 |
| Dec 02 2015 |
22549 |
526.31 |
| Dec 02 2015 |
33252 |
537.32 |
| Nov 25 2015 |
22549 |
526.31 |
| Nov 25 2015 |
23885 |
553.84 |
| Nov 25 2015 |
33254 |
537.32 |
| Nov 18 2015 |
23885 |
553.84 |
| Nov 18 2015 |
22548 |
526.31 |
| Nov 18 2015 |
33253 |
537.32 |
| Nov 11 2015 |
23885 |
553.84 |
| Nov 11 2015 |
22520 |
526.31 |
| Nov 11 2015 |
33234 |
537.32 |
| Nov 04 2015 |
22520 |
526.31 |
| Nov 04 2015 |
23885 |
553.84 |
| Nov 04 2015 |
33234 |
537.32 |
| Oct 28 2015 |
23848 |
553.84 |
| Oct 28 2015 |
22522 |
526.31 |
| Oct 28 2015 |
33184 |
537.32 |
| Oct 21 2015 |
22441 |
526.31 |
| Oct 21 2015 |
23883 |
553.84 |
| Oct 21 2015 |
33148 |
537.32 |
| Oct 14 2015 |
22427 |
526.31 |
| Oct 14 2015 |
23819 |
553.84 |
| Oct 14 2015 |
33082 |
537.32 |
| Oct 07 2015 |
23741 |
553.84 |
| Oct 07 2015 |
22466 |
526.31 |
| Oct 07 2015 |
33083 |
537.32 |
| Sep 30 2015 |
23735 |
553.84 |
| Sep 30 2015 |
22481 |
526.31 |
| Sep 30 2015 |
33106 |
537.32 |
| Sep 23 2015 |
23705 |
553.84 |
| Sep 23 2015 |
22590 |
526.31 |
| Sep 23 2015 |
33109 |
537.32 |
| Sep 16 2015 |
22353 |
526.31 |
| Sep 16 2015 |
23674 |
553.84 |
| Sep 16 2015 |
32926 |
537.32 |
| Sep 09 2015 |
23614 |
553.84 |
| Sep 09 2015 |
22312 |
526.31 |
| Sep 09 2015 |
32864 |
537.32 |
| Sep 02 2015 |
23371 |
553.84 |
| Sep 02 2015 |
22422 |
526.31 |
| Sep 02 2015 |
32812 |
537.32 |
| Aug 26 2015 |
22612 |
526.31 |
| Aug 26 2015 |
23630 |
553.84 |
| Aug 26 2015 |
33000 |
537.32 |
| Aug 19 2015 |
23702 |
553.84 |
| Aug 19 2015 |
22861 |
526.31 |
| Aug 19 2015 |
33289 |
537.32 |
| Aug 12 2015 |
23845 |
553.84 |
| Aug 12 2015 |
22835 |
526.31 |
| Aug 12 2015 |
33456 |
537.32 |
| Aug 05 2015 |
23738 |
553.84 |
| Aug 05 2015 |
22914 |
526.31 |
| Aug 05 2015 |
33405 |
537.32 |
| Jul 29 2015 |
22861 |
526.31 |
| Jul 29 2015 |
23959 |
553.84 |
| Jul 29 2015 |
33621 |
537.32 |
| Jul 22 2015 |
23865 |
553.84 |
| Jul 22 2015 |
22832 |
526.31 |
| Jul 22 2015 |
33700 |
537.32 |
| Jul 15 2015 |
23972 |
553.84 |
| Jul 15 2015 |
23175 |
526.31 |
| Jul 15 2015 |
33889 |
537.32 |
| Jul 08 2015 |
24044 |
553.84 |
| Jul 08 2015 |
23272 |
526.31 |
| Jul 08 2015 |
34058 |
537.32 |
| Jul 01 2015 |
24162 |
553.84 |
| Jul 01 2015 |
23422 |
526.31 |
| Jul 01 2015 |
34214 |
537.32 |
| Jun 24 2015 |
24244 |
553.84 |
| Jun 24 2015 |
23457 |
526.31 |
| Jun 24 2015 |
34320 |
537.32 |
| Jun 17 2015 |
24335 |
553.84 |
| Jun 17 2015 |
23310 |
526.31 |
| Jun 17 2015 |
34299 |
537.32 |
| Jun 10 2015 |
23582 |
526.31 |
| Jun 10 2015 |
24338 |
553.84 |
| Jun 10 2015 |
34449 |
537.32 |
| Jun 03 2015 |
24402 |
553.84 |
| Jun 03 2015 |
23748 |
526.31 |
| Jun 03 2015 |
34699 |
537.32 |
| May 27 2015 |
24329 |
553.84 |
| May 27 2015 |
23524 |
526.31 |
| May 27 2015 |
34373 |
537.32 |
| May 20 2015 |
23619 |
526.31 |
| May 20 2015 |
24440 |
553.84 |
| May 20 2015 |
34432 |
537.32 |
| May 13 2015 |
24318 |
553.84 |
| May 13 2015 |
23917 |
526.31 |
| May 13 2015 |
34546 |
537.32 |
| May 06 2015 |
21306 |
499.63 |
| May 06 2015 |
23172 |
542.52 |
| May 06 2015 |
31434 |
513.93 |
| Apr 29 2015 |
23314 |
542.52 |
| Apr 29 2015 |
21579 |
499.63 |
| Apr 29 2015 |
31702 |
513.93 |
| Apr 22 2015 |
21636 |
499.63 |
| Apr 22 2015 |
23463 |
542.52 |
| Apr 22 2015 |
31847 |
513.93 |
| Apr 15 2015 |
23760 |
528.12 |
| Apr 15 2015 |
33055 |
528.12 |
| Apr 08 2015 |
23884 |
528.12 |
| Apr 08 2015 |
33242 |
528.12 |
| Apr 01 2015 |
24041 |
528.12 |
| Apr 01 2015 |
33885 |
528.12 |
| Mar 25 2015 |
23365 |
528.12 |
| Mar 25 2015 |
32960 |
528.12 |
| Apr 02 2014 |
27684 |
567.28 |
| Apr 02 2014 |
38628 |
567.28 |
| Mar 26 2014 |
27117 |
567.28 |
| Mar 26 2014 |
38504 |
567.28 |
| Mar 19 2014 |
28303 |
600 |
| Mar 19 2014 |
27048 |
567.28 |
| Mar 19 2014 |
39585 |
583.64 |
| Mar 12 2014 |
27325 |
572.85 |
| Mar 12 2014 |
26169 |
552.4 |
| Mar 12 2014 |
38139 |
562.63 |
| Mar 05 2014 |
25358 |
548.27 |
| Mar 05 2014 |
27447 |
575.9 |
| Mar 05 2014 |
37149 |
554.5 |
| Feb 26 2014 |
27417 |
575.9 |
| Feb 26 2014 |
26913 |
584.77 |
| Feb 26 2014 |
37006 |
554.5 |
| Feb 19 2014 |
27451 |
575.9 |
| Feb 19 2014 |
27523 |
598.62 |
| Feb 19 2014 |
37011 |
554.5 |
| Feb 12 2014 |
27487 |
598.62 |
| Feb 12 2014 |
27424 |
575.9 |
| Feb 12 2014 |
36917 |
554.5 |
| Feb 05 2014 |
27634 |
575.9 |
| Feb 05 2014 |
27540 |
598.62 |
| Feb 05 2014 |
37047 |
554.5 |
| Jan 29 2014 |
27838 |
575.9 |
| Jan 29 2014 |
27340 |
598.62 |
| Jan 29 2014 |
37033 |
554.5 |
| Jan 22 2014 |
27741 |
575.9 |
| Jan 22 2014 |
27196 |
598.62 |
| Jan 22 2014 |
36846 |
554.5 |
| Jan 15 2014 |
27829 |
575.9 |
| Jan 15 2014 |
27219 |
598.62 |
| Jan 15 2014 |
36923 |
554.5 |
| Jan 08 2014 |
27879 |
575.9 |
| Jan 08 2014 |
27084 |
598.62 |
| Jan 08 2014 |
36842 |
554.5 |
| Jan 01 2014 |
27885 |
575.9 |
| Jan 01 2014 |
27084 |
598.62 |
| Jan 01 2014 |
36848 |
554.5 |
| Dec 25 2013 |
27084 |
598.62 |
| Dec 25 2013 |
27885 |
575.9 |
| Dec 25 2013 |
36874 |
554.5 |
| Dec 18 2013 |
27885 |
575.9 |
| Dec 18 2013 |
27084 |
598.62 |
| Dec 18 2013 |
36874 |
554.5 |
| Dec 11 2013 |
27886 |
575.9 |
| Dec 11 2013 |
27085 |
598.62 |
| Dec 11 2013 |
36875 |
554.5 |
| Dec 04 2013 |
27086 |
598.62 |
| Dec 04 2013 |
27888 |
575.9 |
| Dec 04 2013 |
36877 |
554.5 |
| Nov 27 2013 |
27086 |
598.62 |
| Nov 27 2013 |
27888 |
575.9 |
| Nov 27 2013 |
36877 |
554.5 |
| Nov 20 2013 |
27888 |
575.9 |
| Nov 20 2013 |
27086 |
598.62 |
| Nov 20 2013 |
36878 |
554.5 |
| Nov 13 2013 |
27087 |
598.62 |
| Nov 13 2013 |
27890 |
575.9 |
| Nov 13 2013 |
36879 |
554.5 |
| Nov 06 2013 |
27087 |
598.62 |
| Nov 06 2013 |
27891 |
575.9 |
| Nov 06 2013 |
36880 |
554.5 |
| Oct 30 2013 |
27889 |
575.9 |
| Oct 30 2013 |
27087 |
598.62 |
| Oct 30 2013 |
36878 |
554.5 |
| Oct 23 2013 |
27890 |
575.9 |
| Oct 23 2013 |
27076 |
598.62 |
| Oct 23 2013 |
36873 |
554.5 |
| Oct 16 2013 |
27058 |
598.62 |
| Oct 16 2013 |
27814 |
575.9 |
| Oct 16 2013 |
36782 |
554.5 |
| Oct 09 2013 |
27752 |
575.9 |
| Oct 09 2013 |
26692 |
598.62 |
| Oct 09 2013 |
36397 |
554.5 |
| Oct 02 2013 |
27736 |
575.9 |
| Oct 02 2013 |
26839 |
598.62 |
| Oct 02 2013 |
36526 |
554.5 |
| Sep 25 2013 |
27633 |
575.9 |
| Sep 25 2013 |
26830 |
598.62 |
| Sep 25 2013 |
36490 |
554.5 |
| Sep 18 2013 |
26605 |
598.62 |
| Sep 18 2013 |
27489 |
575.9 |
| Sep 18 2013 |
36149 |
554.5 |
| Sep 11 2013 |
27278 |
575.9 |
| Sep 11 2013 |
26513 |
598.62 |
| Sep 11 2013 |
35890 |
554.5 |
| Sep 04 2013 |
27147 |
575.9 |
| Sep 04 2013 |
26750 |
598.62 |
| Sep 04 2013 |
36041 |
554.5 |
| Aug 28 2013 |
26531 |
598.62 |
| Aug 28 2013 |
26945 |
575.9 |
| Aug 28 2013 |
35805 |
554.5 |
| Aug 21 2013 |
27101 |
575.9 |
| Aug 21 2013 |
26614 |
598.62 |
| Aug 21 2013 |
36055 |
554.5 |
| Aug 14 2013 |
27255 |
575.9 |
| Aug 14 2013 |
26615 |
598.62 |
| Aug 14 2013 |
35765 |
554.5 |
| Aug 07 2013 |
27559 |
575.9 |
| Aug 07 2013 |
26565 |
598.62 |
| Aug 07 2013 |
36054 |
554.5 |
| Jul 31 2013 |
27822 |
575.9 |
| Jul 31 2013 |
27099 |
598.62 |
| Jul 31 2013 |
36604 |
554.5 |
| Jul 24 2013 |
28109 |
575.9 |
| Jul 24 2013 |
27009 |
598.62 |
| Jul 24 2013 |
36847 |
554.5 |
| Jul 17 2013 |
28257 |
575.9 |
| Jul 17 2013 |
27059 |
598.62 |
| Jul 17 2013 |
36997 |
554.5 |
| Jul 10 2013 |
27317 |
598.62 |
| Jul 10 2013 |
28474 |
575.9 |
| Jul 10 2013 |
37356 |
554.5 |
| Jul 03 2013 |
28700 |
575.9 |
| Jul 03 2013 |
27233 |
598.62 |
| Jul 03 2013 |
37372 |
554.5 |
| Jun 26 2013 |
28959 |
575.9 |
| Jun 26 2013 |
27123 |
598.62 |
| Jun 26 2013 |
37542 |
554.5 |
| Jun 19 2013 |
27373 |
598.62 |
| Jun 19 2013 |
29238 |
575.9 |
| Jun 19 2013 |
37543 |
554.5 |
| Jun 12 2013 |
27408 |
598.62 |
| Jun 12 2013 |
29292 |
575.9 |
| Jun 12 2013 |
37850 |
554.5 |
| Jun 05 2013 |
28798 |
575.9 |
| Jun 05 2013 |
27084 |
598.62 |
| Jun 05 2013 |
37443 |
554.5 |
| May 29 2013 |
26964 |
598.62 |
| May 29 2013 |
28905 |
575.9 |
| May 29 2013 |
37501 |
554.5 |
| May 22 2013 |
27484 |
598.62 |
| May 22 2013 |
29363 |
575.9 |
| May 22 2013 |
38226 |
554.5 |
| May 15 2013 |
29519 |
575.9 |
| May 15 2013 |
27416 |
598.62 |
| May 15 2013 |
38273 |
554.5 |
| May 08 2013 |
29377 |
575.9 |
| May 08 2013 |
27415 |
598.62 |
| May 08 2013 |
38174 |
554.5 |
| May 01 2013 |
27827 |
598.62 |
| May 01 2013 |
29455 |
575.9 |
| May 01 2013 |
38428 |
554.5 |
| Apr 24 2013 |
29433 |
575.9 |
| Apr 24 2013 |
26940 |
598.62 |
| Apr 24 2013 |
38106 |
554.5 |
| Apr 17 2013 |
29222 |
575.9 |
| Apr 17 2013 |
27083 |
598.62 |
| Apr 17 2013 |
38128 |
554.5 |
| Apr 10 2013 |
28116 |
563.85 |
| Apr 10 2013 |
27187 |
606.45 |
| Apr 10 2013 |
39162 |
571.84 |
| Apr 03 2013 |
27102 |
606.45 |
| Apr 03 2013 |
27794 |
563.85 |
| Apr 03 2013 |
38948 |
571.84 |
| Mar 27 2013 |
27835 |
563.85 |
| Mar 27 2013 |
27638 |
606.45 |
| Mar 27 2013 |
39137 |
571.84 |
| Mar 20 2013 |
28080 |
582 |
| Mar 20 2013 |
27855 |
629.43 |
| Mar 20 2013 |
41189 |
617.57 |
| Mar 13 2013 |
20800 |
674.14 |
| Mar 13 2013 |
42320 |
674.14 |
