| Feb 19 2014 |
15206 |
425.76 |
| Feb 19 2014 |
14024 |
425 |
| Feb 19 2014 |
20592 |
425.38 |
| Feb 12 2014 |
14008 |
425 |
| Feb 12 2014 |
15216 |
425.76 |
| Feb 12 2014 |
20543 |
425.38 |
| Feb 05 2014 |
15321 |
425.76 |
| Feb 05 2014 |
14036 |
425 |
| Feb 05 2014 |
20624 |
425.38 |
| Jan 29 2014 |
15414 |
425.76 |
| Jan 29 2014 |
13972 |
425 |
| Jan 29 2014 |
20648 |
425.38 |
| Jan 22 2014 |
15381 |
425.76 |
| Jan 22 2014 |
13914 |
425 |
| Jan 22 2014 |
20572 |
425.38 |
| Jan 15 2014 |
15415 |
425.76 |
| Jan 15 2014 |
13920 |
425 |
| Jan 15 2014 |
20607 |
425.38 |
| Jan 08 2014 |
15438 |
425.76 |
| Jan 08 2014 |
13835 |
425 |
| Jan 08 2014 |
20547 |
425.38 |
| Jan 01 2014 |
15441 |
425.76 |
| Jan 01 2014 |
13835 |
425 |
| Jan 01 2014 |
20548 |
425.38 |
| Dec 25 2013 |
13835 |
425 |
| Dec 25 2013 |
15441 |
425.76 |
| Dec 25 2013 |
20556 |
425.38 |
| Dec 18 2013 |
15441 |
425.76 |
| Dec 18 2013 |
13835 |
425 |
| Dec 18 2013 |
20556 |
425.38 |
| Dec 11 2013 |
15441 |
425.76 |
| Dec 11 2013 |
13836 |
425 |
| Dec 11 2013 |
20557 |
425.38 |
| Dec 04 2013 |
13837 |
425 |
| Dec 04 2013 |
15441 |
425.76 |
| Dec 04 2013 |
20558 |
425.38 |
| Nov 27 2013 |
13837 |
425 |
| Nov 27 2013 |
15441 |
425.76 |
| Nov 27 2013 |
20558 |
425.38 |
| Nov 20 2013 |
15441 |
425.76 |
| Nov 20 2013 |
13837 |
425 |
| Nov 20 2013 |
20559 |
425.38 |
| Nov 13 2013 |
13837 |
425 |
| Nov 13 2013 |
15443 |
425.76 |
| Nov 13 2013 |
20559 |
425.38 |
| Nov 06 2013 |
13837 |
425 |
| Nov 06 2013 |
15444 |
425.76 |
| Nov 06 2013 |
20559 |
425.38 |
| Oct 30 2013 |
15442 |
425.76 |
| Oct 30 2013 |
13837 |
425 |
| Oct 30 2013 |
20557 |
425.38 |
| Oct 23 2013 |
15443 |
425.76 |
| Oct 23 2013 |
13831 |
425 |
| Oct 23 2013 |
20554 |
425.38 |
| Oct 16 2013 |
13853 |
425 |
| Oct 16 2013 |
15423 |
425.76 |
| Oct 16 2013 |
20555 |
425.38 |
| Oct 09 2013 |
15411 |
425.76 |
| Oct 09 2013 |
13704 |
425 |
| Oct 09 2013 |
20410 |
425.38 |
| Oct 02 2013 |
15402 |
425.76 |
| Oct 02 2013 |
13725 |
425 |
| Oct 02 2013 |
20434 |
425.38 |
| Sep 25 2013 |
15319 |
425.76 |
| Sep 25 2013 |
13704 |
425 |
| Sep 25 2013 |
20375 |
425.38 |
| Sep 18 2013 |
13582 |
425 |
| Sep 18 2013 |
15236 |
425.76 |
| Sep 18 2013 |
20195 |
425.38 |
| Sep 11 2013 |
15159 |
425.76 |
| Sep 11 2013 |
13553 |
425 |
| Sep 11 2013 |
20076 |
425.38 |
| Sep 04 2013 |
15161 |
425.76 |
| Sep 04 2013 |
13693 |
425 |
| Sep 04 2013 |
20196 |
425.38 |
| Aug 28 2013 |
13636 |
425 |
| Aug 28 2013 |
15134 |
425.76 |
| Aug 28 2013 |
20140 |
425.38 |
| Aug 21 2013 |
15212 |
425.76 |
| Aug 21 2013 |
13709 |
425 |
| Aug 21 2013 |
20270 |
425.38 |
| Aug 14 2013 |
15297 |
425.76 |
| Aug 14 2013 |
13728 |
425 |
| Aug 14 2013 |
20024 |
425.38 |
| Aug 07 2013 |
15504 |
425.76 |
| Aug 07 2013 |
13746 |
425 |
| Aug 07 2013 |
20232 |
425.38 |
| Jul 31 2013 |
15613 |
425.76 |
| Jul 31 2013 |
13988 |
425 |
| Jul 31 2013 |
20454 |
425.38 |
| Jul 24 2013 |
15770 |
425.76 |
| Jul 24 2013 |
13897 |
425 |
| Jul 24 2013 |
20565 |
425.38 |
| Jul 17 2013 |
15826 |
425.76 |
| Jul 17 2013 |
13941 |
425 |
| Jul 17 2013 |
20637 |
425.38 |
| Jul 10 2013 |
14022 |
425 |
| Jul 10 2013 |
15989 |
425.76 |
| Jul 10 2013 |
20848 |
425.38 |
| Jul 03 2013 |
16099 |
425.76 |
| Jul 03 2013 |
14016 |
425 |
| Jul 03 2013 |
20812 |
425.38 |
| Jun 26 2013 |
16366 |
425.76 |
| Jun 26 2013 |
14000 |
425 |
| Jun 26 2013 |
21008 |
425.38 |
| Jun 19 2013 |
14166 |
425 |
| Jun 19 2013 |
16566 |
425.76 |
| Jun 19 2013 |
20988 |
425.38 |
| Jun 12 2013 |
14251 |
425 |
| Jun 12 2013 |
16623 |
425.76 |
| Jun 12 2013 |
21236 |
425.38 |
| Jun 05 2013 |
16411 |
425.76 |
| Jun 05 2013 |
14153 |
425 |
| Jun 05 2013 |
21045 |
425.38 |
| May 29 2013 |
14071 |
425 |
| May 29 2013 |
16437 |
425.76 |
| May 29 2013 |
21047 |
425.38 |
| May 22 2013 |
14310 |
425 |
| May 22 2013 |
16685 |
425.76 |
| May 22 2013 |
21436 |
425.38 |
| May 15 2013 |
16765 |
425.76 |
| May 15 2013 |
14311 |
425 |
| May 15 2013 |
21421 |
425.38 |
| May 08 2013 |
16691 |
425.76 |
| May 08 2013 |
14334 |
425 |
| May 08 2013 |
21361 |
425.38 |
| May 01 2013 |
14633 |
425 |
| May 01 2013 |
16807 |
425.76 |
| May 01 2013 |
21517 |
425.38 |
| Apr 24 2013 |
16788 |
425.76 |
| Apr 24 2013 |
14235 |
425 |
| Apr 24 2013 |
21394 |
425.38 |
| Apr 17 2013 |
16778 |
425.76 |
| Apr 17 2013 |
14292 |
425 |
| Apr 17 2013 |
21423 |
425.38 |
| Apr 10 2013 |
16538 |
425.76 |
| Apr 10 2013 |
14264 |
425 |
| Apr 10 2013 |
21303 |
425.38 |
| Apr 03 2013 |
14255 |
425 |
| Apr 03 2013 |
16421 |
425.76 |
| Apr 03 2013 |
21249 |
425.38 |
| Mar 27 2013 |
16413 |
425.76 |
| Mar 27 2013 |
14576 |
425 |
| Mar 27 2013 |
21357 |
425.38 |
| Mar 20 2013 |
16173 |
425.76 |
| Mar 20 2013 |
14525 |
425 |
| Mar 20 2013 |
21337 |
425.38 |
| Mar 13 2013 |
10844 |
425 |
| Mar 13 2013 |
21270 |
425.38 |
