Mar 05 2014 |
24982 |
541.67 |
Mar 05 2014 |
36015 |
541.67 |
Feb 26 2014 |
24818 |
541.67 |
Feb 26 2014 |
35880 |
541.67 |
Feb 19 2014 |
23859 |
515 |
Feb 19 2014 |
23470 |
520.83 |
Feb 19 2014 |
33493 |
518.89 |
Feb 12 2014 |
23412 |
520.83 |
Feb 12 2014 |
23838 |
515 |
Feb 12 2014 |
33399 |
518.89 |
Feb 05 2014 |
24017 |
515 |
Feb 05 2014 |
23441 |
520.83 |
Feb 05 2014 |
33526 |
518.89 |
Jan 29 2014 |
24204 |
515 |
Jan 29 2014 |
23281 |
520.83 |
Jan 29 2014 |
33532 |
518.89 |
Jan 22 2014 |
24128 |
515 |
Jan 22 2014 |
23163 |
520.83 |
Jan 22 2014 |
33356 |
518.89 |
Jan 15 2014 |
24205 |
515 |
Jan 15 2014 |
23178 |
520.83 |
Jan 15 2014 |
33433 |
518.89 |
Jan 08 2014 |
24256 |
515 |
Jan 08 2014 |
23036 |
520.83 |
Jan 08 2014 |
33343 |
518.89 |
Jan 01 2014 |
24260 |
515 |
Jan 01 2014 |
23036 |
520.83 |
Jan 01 2014 |
33346 |
518.89 |
Dec 25 2013 |
23036 |
520.83 |
Dec 25 2013 |
24260 |
515 |
Dec 25 2013 |
33362 |
518.89 |
Dec 18 2013 |
24260 |
515 |
Dec 18 2013 |
23036 |
520.83 |
Dec 18 2013 |
33362 |
518.89 |
Dec 11 2013 |
24260 |
515 |
Dec 11 2013 |
23037 |
520.83 |
Dec 11 2013 |
33363 |
518.89 |
Dec 04 2013 |
23038 |
520.83 |
Dec 04 2013 |
24262 |
515 |
Dec 04 2013 |
33366 |
518.89 |
Nov 27 2013 |
23038 |
520.83 |
Nov 27 2013 |
24262 |
515 |
Nov 27 2013 |
33366 |
518.89 |
Nov 20 2013 |
24262 |
515 |
Nov 20 2013 |
23038 |
520.83 |
Nov 20 2013 |
33367 |
518.89 |
Nov 13 2013 |
23039 |
520.83 |
Nov 13 2013 |
24263 |
515 |
Nov 13 2013 |
33369 |
518.89 |
Nov 06 2013 |
23039 |
520.83 |
Nov 06 2013 |
24264 |
515 |
Nov 06 2013 |
33370 |
518.89 |
Oct 30 2013 |
24262 |
515 |
Oct 30 2013 |
23039 |
520.83 |
Oct 30 2013 |
33368 |
518.89 |
Oct 23 2013 |
24263 |
515 |
Oct 23 2013 |
23027 |
520.83 |
Oct 23 2013 |
33363 |
518.89 |
Oct 16 2013 |
23025 |
520.83 |
Oct 16 2013 |
24203 |
515 |
Oct 16 2013 |
33290 |
518.89 |
Oct 09 2013 |
24172 |
515 |
Oct 09 2013 |
22718 |
520.83 |
Oct 09 2013 |
32965 |
518.89 |
Oct 02 2013 |
24159 |
515 |
Oct 02 2013 |
22807 |
520.83 |
Oct 02 2013 |
33064 |
518.89 |
Sep 25 2013 |
24063 |
515 |
Sep 25 2013 |
22798 |
520.83 |
Sep 25 2013 |
33027 |
518.89 |
Sep 18 2013 |
22599 |
520.83 |
Sep 18 2013 |
23945 |
515 |
Sep 18 2013 |
32708 |
518.89 |
Sep 11 2013 |
23770 |
515 |
Sep 11 2013 |
22529 |
520.83 |
Sep 11 2013 |
32495 |
518.89 |
Sep 04 2013 |
23693 |
515 |
Sep 04 2013 |
22728 |
520.83 |
Sep 04 2013 |
32644 |
518.89 |
Aug 28 2013 |
22575 |
520.83 |
Aug 28 2013 |
23597 |
515 |
Aug 28 2013 |
32486 |
518.89 |
Aug 21 2013 |
23738 |
515 |
Aug 21 2013 |
22671 |
520.83 |
Aug 21 2013 |
32704 |
518.89 |
Aug 14 2013 |
23868 |
515 |
Aug 14 2013 |
22708 |
520.83 |
Aug 14 2013 |
32436 |
518.89 |
Aug 07 2013 |
24126 |
515 |
Aug 07 2013 |
22681 |
520.83 |
Aug 07 2013 |
32681 |
518.89 |
Jul 31 2013 |
24337 |
515 |
Jul 31 2013 |
23120 |
520.83 |
Jul 31 2013 |
33159 |
518.89 |
Jul 24 2013 |
24567 |
515 |
Jul 24 2013 |
23019 |
520.83 |
Jul 24 2013 |
33374 |
518.89 |
Jul 17 2013 |
24678 |
515 |
Jul 17 2013 |
23058 |
520.83 |
Jul 17 2013 |
33508 |
518.89 |
Jul 10 2013 |
23236 |
520.83 |
Jul 10 2013 |
24876 |
515 |
Jul 10 2013 |
33839 |
518.89 |
Jul 03 2013 |
25067 |
515 |
Jul 03 2013 |
23189 |
520.83 |
Jul 03 2013 |
33846 |
518.89 |
Jun 26 2013 |
25363 |
515 |
Jun 26 2013 |
23097 |
520.83 |
Jun 26 2013 |
34045 |
518.89 |
Jun 19 2013 |
23317 |
520.83 |
Jun 19 2013 |
25603 |
515 |
Jun 19 2013 |
34050 |
518.89 |
Jun 12 2013 |
23370 |
520.83 |
Jun 12 2013 |
25658 |
515 |
Jun 12 2013 |
34348 |
518.89 |
Jun 05 2013 |
25242 |
515 |
Jun 05 2013 |
23182 |
520.83 |
Jun 05 2013 |
34000 |
518.89 |
May 29 2013 |
23063 |
520.83 |
May 29 2013 |
25311 |
515 |
May 29 2013 |
34037 |
518.89 |
May 22 2013 |
23473 |
520.83 |
May 22 2013 |
25684 |
515 |
May 22 2013 |
34668 |
518.89 |
May 15 2013 |
25820 |
515 |
May 15 2013 |
23441 |
520.83 |
May 15 2013 |
34711 |
518.89 |
May 08 2013 |
25730 |
515 |
May 08 2013 |
23430 |
520.83 |
May 08 2013 |
34650 |
518.89 |
May 01 2013 |
23814 |
520.83 |
May 01 2013 |
25815 |
515 |
May 01 2013 |
34898 |
518.89 |
Apr 24 2013 |
25774 |
515 |
Apr 24 2013 |
23080 |
520.83 |
Apr 24 2013 |
34620 |
518.89 |
Apr 17 2013 |
25624 |
515 |
Apr 17 2013 |
23199 |
520.83 |
Apr 17 2013 |
34652 |
518.89 |
Apr 10 2013 |
25133 |
515 |
Apr 10 2013 |
23066 |
520.83 |
Apr 10 2013 |
34354 |
518.89 |
Apr 03 2013 |
22985 |
520.83 |
Apr 03 2013 |
24877 |
515 |
Apr 03 2013 |
34190 |
518.89 |
Mar 27 2013 |
24861 |
515 |
Mar 27 2013 |
23438 |
520.83 |
Mar 27 2013 |
34318 |
518.89 |
Mar 20 2013 |
24445 |
515 |
Mar 20 2013 |
23243 |
520.83 |
Mar 20 2013 |
34236 |
518.89 |
Mar 13 2013 |
17146 |
520.83 |
Mar 13 2013 |
34082 |
518.89 |