| Apr 01 2020 |
3785 |
334.08 |
| Mar 01 2020 |
3848 |
334.08 |
| Feb 01 2020 |
3832 |
334.08 |
| Jan 01 2020 |
3840 |
334.08 |
| Dec 01 2019 |
3839 |
334.08 |
| Nov 01 2019 |
3473 |
334.08 |
| Oct 01 2019 |
3482 |
334.08 |
| Sep 01 2019 |
3474 |
334.08 |
| Aug 01 2019 |
3517 |
334.08 |
| Jul 01 2019 |
3533 |
334.08 |
| Jun 01 2019 |
3536 |
334.08 |
| May 01 2019 |
3393 |
334.08 |
| Apr 01 2019 |
3404 |
334.08 |
| Mar 01 2019 |
3373 |
334.08 |
| Feb 01 2019 |
3340 |
334.08 |
| Jan 01 2019 |
2884 |
334.08 |
| Dec 01 2018 |
3336 |
334.08 |
| Nov 01 2018 |
2886 |
334.08 |
| Oct 01 2018 |
2956 |
334.08 |
| Sep 01 2018 |
2855 |
334.08 |
| Aug 01 2018 |
2795 |
334.08 |
| Jul 01 2018 |
2757 |
334.08 |
| Jun 01 2018 |
2647 |
334.08 |
| May 01 2018 |
2306 |
334.08 |
| Apr 01 2015 |
21457 |
511.38 |
| Apr 01 2015 |
27871 |
599.07 |
| Apr 01 2015 |
35268 |
540.61 |
| Mar 25 2015 |
21230 |
511.38 |
| Mar 25 2015 |
27120 |
599.07 |
| Mar 25 2015 |
34294 |
540.61 |
| Mar 18 2015 |
20701 |
511.38 |
| Mar 18 2015 |
25650 |
599.07 |
| Mar 18 2015 |
33002 |
540.61 |
| Mar 11 2015 |
26285 |
599.07 |
| Mar 11 2015 |
20917 |
511.38 |
| Mar 11 2015 |
33876 |
540.61 |
| Mar 04 2015 |
21229 |
511.38 |
| Mar 04 2015 |
26774 |
599.07 |
| Mar 04 2015 |
34291 |
540.61 |
| Feb 25 2015 |
24165 |
540.55 |
| Feb 25 2015 |
21070 |
511.38 |
| Feb 25 2015 |
32739 |
525.97 |
| Feb 18 2015 |
24643 |
544.77 |
| Feb 18 2015 |
12279 |
540.91 |
| Feb 18 2015 |
22246 |
525.64 |
| Feb 18 2015 |
32150 |
519.78 |
| Feb 11 2015 |
24645 |
544.77 |
| Feb 11 2015 |
22371 |
525.64 |
| Feb 11 2015 |
12409 |
540.91 |
| Feb 11 2015 |
32160 |
519.78 |
| Feb 04 2015 |
22350 |
525.64 |
| Feb 04 2015 |
12456 |
540.91 |
| Feb 04 2015 |
24713 |
544.77 |
| Feb 04 2015 |
32183 |
519.78 |
| Jan 28 2015 |
12456 |
540.91 |
| Jan 28 2015 |
22377 |
525.64 |
| Jan 28 2015 |
24660 |
544.77 |
| Jan 28 2015 |
32166 |
519.78 |
| Jan 21 2015 |
12488 |
540.91 |
| Jan 21 2015 |
22355 |
525.64 |
| Jan 21 2015 |
24714 |
544.77 |
| Jan 21 2015 |
32202 |
519.78 |
| Jan 14 2015 |
24733 |
544.77 |
| Jan 14 2015 |
12488 |
540.91 |
| Jan 14 2015 |
22347 |
525.64 |
| Jan 14 2015 |
32196 |
519.78 |
| Jan 07 2015 |
24732 |
544.77 |
| Jan 07 2015 |
22326 |
525.64 |
| Jan 07 2015 |
12488 |
540.91 |
| Jan 07 2015 |
32179 |
519.78 |
| Dec 31 2014 |
22328 |
525.64 |
| Dec 31 2014 |
24732 |
544.77 |
| Dec 31 2014 |
12559 |
540.91 |
| Dec 31 2014 |
32205 |
519.78 |
| Dec 24 2014 |
24732 |
544.77 |
| Dec 24 2014 |
22328 |
525.64 |
| Dec 24 2014 |
12559 |
540.91 |
| Dec 24 2014 |
32205 |
519.78 |
| Dec 17 2014 |
12559 |
540.91 |
| Dec 17 2014 |
22309 |
525.64 |
| Dec 17 2014 |
24732 |
544.77 |
| Dec 17 2014 |
32193 |
519.78 |
| Dec 10 2014 |
12559 |
540.91 |
| Dec 10 2014 |
22310 |
525.64 |
| Dec 10 2014 |
24732 |
544.77 |
| Dec 10 2014 |
32194 |
519.78 |
| Dec 03 2014 |
12560 |
540.91 |
| Dec 03 2014 |
22310 |
525.64 |
| Dec 03 2014 |
24732 |
544.77 |
| Dec 03 2014 |
32194 |
519.78 |
| Nov 26 2014 |
24732 |
544.77 |
| Nov 26 2014 |
22310 |
525.64 |
| Nov 26 2014 |
12560 |
540.91 |
| Nov 26 2014 |
32194 |
519.78 |
| Nov 19 2014 |
12557 |
540.91 |
| Nov 19 2014 |
22310 |
525.64 |
| Nov 19 2014 |
24732 |
544.77 |
| Nov 19 2014 |
32194 |
519.78 |
| Nov 12 2014 |
22311 |
525.64 |
| Nov 12 2014 |
12557 |
540.91 |
| Nov 12 2014 |
24732 |
544.77 |
| Nov 12 2014 |
32197 |
519.78 |
| Nov 05 2014 |
24732 |
544.77 |
| Nov 05 2014 |
12557 |
540.91 |
| Nov 05 2014 |
22311 |
525.64 |
| Nov 05 2014 |
32198 |
519.78 |
| Oct 29 2014 |
24724 |
544.77 |
| Oct 29 2014 |
22311 |
525.64 |
| Oct 29 2014 |
12557 |
540.91 |
| Oct 29 2014 |
32194 |
519.78 |
| Oct 22 2014 |
12523 |
540.91 |
| Oct 22 2014 |
22218 |
525.64 |
| Oct 22 2014 |
24656 |
544.77 |
| Oct 22 2014 |
32195 |
519.78 |
| Oct 15 2014 |
24500 |
544.77 |
| Oct 15 2014 |
22198 |
525.64 |
| Oct 15 2014 |
12510 |
540.91 |
| Oct 15 2014 |
32080 |
519.78 |
| Oct 08 2014 |
24533 |
544.77 |
| Oct 08 2014 |
22160 |
525.64 |
| Oct 08 2014 |
12502 |
540.91 |
| Oct 08 2014 |
32073 |
519.78 |
| Oct 01 2014 |
22202 |
525.64 |
| Oct 01 2014 |
12536 |
540.91 |
| Oct 01 2014 |
24541 |
544.77 |
| Oct 01 2014 |
32128 |
519.78 |
| Sep 24 2014 |
12489 |
540.91 |
| Sep 24 2014 |
22066 |
525.64 |
| Sep 24 2014 |
24640 |
544.77 |
| Sep 24 2014 |
32132 |
519.78 |
| Sep 17 2014 |
24401 |
544.77 |
| Sep 17 2014 |
12421 |
540.91 |
| Sep 17 2014 |
22114 |
525.64 |
| Sep 17 2014 |
32024 |
519.78 |
| Sep 10 2014 |
12489 |
540.91 |
| Sep 10 2014 |
21918 |
525.64 |
| Sep 10 2014 |
24392 |
544.77 |
| Sep 10 2014 |
32090 |
519.78 |
| Sep 03 2014 |
12489 |
540.91 |
| Sep 03 2014 |
21846 |
525.64 |
| Sep 03 2014 |
24467 |
544.77 |
| Sep 03 2014 |
32156 |
519.78 |
| Aug 27 2014 |
22007 |
525.64 |
| Aug 27 2014 |
12289 |
540.91 |
| Aug 27 2014 |
24342 |
544.77 |
| Aug 27 2014 |
32254 |
519.78 |
| Aug 20 2014 |
24316 |
544.77 |
| Aug 20 2014 |
21897 |
525.64 |
| Aug 20 2014 |
12274 |
540.91 |
| Aug 20 2014 |
32280 |
519.78 |
| Aug 13 2014 |
12250 |
540.91 |
| Aug 13 2014 |
22028 |
525.64 |
| Aug 13 2014 |
24219 |
544.77 |
| Aug 13 2014 |
32366 |
519.78 |
| Aug 06 2014 |
12152 |
540.91 |
| Aug 06 2014 |
22123 |
525.64 |
| Aug 06 2014 |
24461 |
544.77 |
| Aug 06 2014 |
32539 |
519.78 |
| Jul 30 2014 |
24531 |
544.77 |
| Jul 30 2014 |
22148 |
525.64 |
| Jul 30 2014 |
12313 |
540.91 |
| Jul 30 2014 |
32783 |
519.78 |
| Jul 23 2014 |
21877 |
525.64 |
| Jul 23 2014 |
12097 |
540.91 |
| Jul 23 2014 |
24314 |
544.77 |
| Jul 23 2014 |
32495 |
519.78 |
| Jul 16 2014 |
21851 |
525.64 |
| Jul 16 2014 |
12211 |
540.91 |
| Jul 16 2014 |
24530 |
544.77 |
| Jul 16 2014 |
32470 |
519.78 |
| Jul 09 2014 |
11922 |
540.91 |
| Jul 09 2014 |
22020 |
525.64 |
| Jul 09 2014 |
24645 |
544.77 |
| Jul 09 2014 |
32550 |
519.78 |
| Jul 02 2014 |
22230 |
525.64 |
| Jul 02 2014 |
12241 |
540.91 |
| Jul 02 2014 |
24770 |
544.77 |
| Jul 02 2014 |
32815 |
519.78 |
| Jun 25 2014 |
12050 |
540.91 |
| Jun 25 2014 |
22409 |
525.64 |
| Jun 25 2014 |
24877 |
544.77 |
| Jun 25 2014 |
32981 |
519.78 |
| Jun 18 2014 |
11952 |
540.91 |
| Jun 18 2014 |
22568 |
525.64 |
| Jun 18 2014 |
24953 |
544.77 |
| Jun 18 2014 |
33017 |
519.78 |
| Jun 11 2014 |
24748 |
544.77 |
| Jun 11 2014 |
12318 |
540.91 |
| Jun 11 2014 |
22555 |
525.64 |
| Jun 11 2014 |
33147 |
519.78 |
| Jun 04 2014 |
12535 |
540.91 |
| Jun 04 2014 |
23013 |
525.64 |
| Jun 04 2014 |
24987 |
544.77 |
| Jun 04 2014 |
33477 |
519.78 |
| May 28 2014 |
22919 |
525.64 |
| May 28 2014 |
12648 |
540.91 |
| May 28 2014 |
24721 |
544.77 |
| May 28 2014 |
33276 |
519.78 |
| May 21 2014 |
24795 |
544.77 |
| May 21 2014 |
22969 |
525.64 |
| May 21 2014 |
12694 |
540.91 |
| May 21 2014 |
33420 |
519.78 |
| May 14 2014 |
24944 |
544.77 |
| May 14 2014 |
23129 |
525.64 |
| May 14 2014 |
12955 |
540.91 |
| May 14 2014 |
33579 |
519.78 |
| May 07 2014 |
22403 |
521.63 |
| May 07 2014 |
12295 |
540.91 |
| May 07 2014 |
22482 |
517.62 |
| May 07 2014 |
33540 |
523.88 |
| Apr 30 2014 |
23126 |
517.62 |
| Apr 30 2014 |
23138 |
521.63 |
| Apr 30 2014 |
12875 |
540.91 |
| Apr 30 2014 |
34309 |
523.88 |
| Apr 23 2014 |
23584 |
517.62 |
| Apr 23 2014 |
25421 |
554.17 |
| Apr 23 2014 |
13261 |
540.91 |
| Apr 23 2014 |
35809 |
532.58 |
| Apr 16 2014 |
12982 |
540.91 |
| Apr 16 2014 |
25204 |
554.17 |
| Apr 16 2014 |
23509 |
517.62 |
| Apr 16 2014 |
35546 |
532.58 |
| Apr 09 2014 |
25584 |
554.17 |
| Apr 09 2014 |
13024 |
540.91 |
| Apr 09 2014 |
24345 |
517.62 |
| Apr 09 2014 |
36134 |
532.58 |
| Apr 02 2014 |
28461 |
585.37 |
| Apr 02 2014 |
25763 |
554.17 |
| Apr 02 2014 |
12681 |
540.91 |
| Apr 02 2014 |
38818 |
570.24 |
| Mar 26 2014 |
12685 |
540.91 |
| Mar 26 2014 |
26266 |
554.17 |
| Mar 26 2014 |
27869 |
585.37 |
| Mar 26 2014 |
38703 |
570.24 |
| Mar 19 2014 |
12758 |
540.91 |
| Mar 19 2014 |
26444 |
554.17 |
| Mar 19 2014 |
27792 |
585.37 |
| Mar 19 2014 |
38713 |
570.24 |
| Mar 12 2014 |
26436 |
554.17 |
| Mar 12 2014 |
12753 |
540.91 |
| Mar 12 2014 |
27727 |
585.37 |
| Mar 12 2014 |
38719 |
570.24 |
| Mar 05 2014 |
27123 |
585.37 |
| Mar 05 2014 |
26435 |
554.17 |
| Mar 05 2014 |
12601 |
540.91 |
| Mar 05 2014 |
38363 |
570.24 |
| Feb 26 2014 |
29068 |
720.87 |
| Feb 26 2014 |
42274 |
720.87 |
| Feb 19 2014 |
21295 |
485 |
| Feb 19 2014 |
28305 |
629.18 |
| Feb 19 2014 |
38973 |
581.12 |
| Feb 12 2014 |
28269 |
629.18 |
| Feb 12 2014 |
21277 |
485 |
| Feb 12 2014 |
38869 |
581.12 |
| Feb 05 2014 |
21445 |
485 |
| Feb 05 2014 |
28320 |
629.18 |
| Feb 05 2014 |
39012 |
581.12 |
| Jan 29 2014 |
21612 |
485 |
| Jan 29 2014 |
28123 |
629.18 |
| Jan 29 2014 |
39000 |
581.12 |
| Jan 22 2014 |
21555 |
485 |
| Jan 22 2014 |
27983 |
629.18 |
| Jan 22 2014 |
38778 |
581.12 |
| Jan 15 2014 |
21613 |
485 |
| Jan 15 2014 |
28007 |
629.18 |
| Jan 15 2014 |
38866 |
581.12 |
| Jan 08 2014 |
21654 |
485 |
| Jan 08 2014 |
27871 |
629.18 |
| Jan 08 2014 |
38788 |
581.12 |
| Jan 01 2014 |
21662 |
485 |
| Jan 01 2014 |
27871 |
629.18 |
| Jan 01 2014 |
38793 |
581.12 |
| Dec 25 2013 |
27871 |
629.18 |
| Dec 25 2013 |
21662 |
485 |
| Dec 25 2013 |
38822 |
581.12 |
| Dec 18 2013 |
21662 |
485 |
| Dec 18 2013 |
27871 |
629.18 |
| Dec 18 2013 |
38822 |
581.12 |
| Dec 11 2013 |
21662 |
485 |
| Dec 11 2013 |
27872 |
629.18 |
| Dec 11 2013 |
38823 |
581.12 |
| Dec 04 2013 |
27873 |
629.18 |
| Dec 04 2013 |
21664 |
485 |
| Dec 04 2013 |
38826 |
581.12 |
| Nov 27 2013 |
27873 |
629.18 |
| Nov 27 2013 |
21664 |
485 |
| Nov 27 2013 |
38826 |
581.12 |
| Nov 20 2013 |
21664 |
485 |
| Nov 20 2013 |
27873 |
629.18 |
| Nov 20 2013 |
38827 |
581.12 |
| Nov 13 2013 |
27874 |
629.18 |
| Nov 13 2013 |
21666 |
485 |
| Nov 13 2013 |
38828 |
581.12 |
| Nov 06 2013 |
27874 |
629.18 |
| Nov 06 2013 |
21667 |
485 |
| Nov 06 2013 |
38829 |
581.12 |
| Oct 30 2013 |
21665 |
485 |
| Oct 30 2013 |
27874 |
629.18 |
| Oct 30 2013 |
38827 |
581.12 |
| Oct 23 2013 |
21666 |
485 |
| Oct 23 2013 |
27863 |
629.18 |
| Oct 23 2013 |
38823 |
581.12 |
| Oct 16 2013 |
27839 |
629.18 |
| Oct 16 2013 |
21619 |
485 |
| Oct 16 2013 |
38727 |
581.12 |
| Oct 09 2013 |
21602 |
485 |
| Oct 09 2013 |
27458 |
629.18 |
| Oct 09 2013 |
38311 |
581.12 |
| Oct 02 2013 |
21587 |
485 |
| Oct 02 2013 |
27615 |
629.18 |
| Oct 02 2013 |
38470 |
581.12 |
| Sep 25 2013 |
21493 |
485 |
| Sep 25 2013 |
27603 |
629.18 |
| Sep 25 2013 |
38431 |
581.12 |
| Sep 18 2013 |
27374 |
629.18 |
| Sep 18 2013 |
21394 |
485 |
| Sep 18 2013 |
38067 |
581.12 |
| Sep 11 2013 |
21251 |
485 |
| Sep 11 2013 |
27284 |
629.18 |
| Sep 11 2013 |
37799 |
581.12 |
| Sep 04 2013 |
21193 |
485 |
| Sep 04 2013 |
27536 |
629.18 |
| Sep 04 2013 |
37968 |
581.12 |
| Aug 28 2013 |
27315 |
629.18 |
| Aug 28 2013 |
21141 |
485 |
| Aug 28 2013 |
37681 |
581.12 |
| Aug 21 2013 |
21256 |
485 |
| Aug 21 2013 |
27390 |
629.18 |
| Aug 21 2013 |
37946 |
581.12 |
| Aug 14 2013 |
21369 |
485 |
| Aug 14 2013 |
27388 |
629.18 |
| Aug 14 2013 |
37655 |
581.12 |
| Aug 07 2013 |
21639 |
485 |
| Aug 07 2013 |
27337 |
629.18 |
| Aug 07 2013 |
37934 |
581.12 |
| Jul 31 2013 |
21836 |
485 |
| Jul 31 2013 |
27880 |
629.18 |
| Jul 31 2013 |
38540 |
581.12 |
| Jul 24 2013 |
22030 |
485 |
| Jul 24 2013 |
27780 |
629.18 |
| Jul 24 2013 |
38790 |
581.12 |
| Jul 17 2013 |
22138 |
485 |
| Jul 17 2013 |
27831 |
629.18 |
| Jul 17 2013 |
38966 |
581.12 |
| Jul 10 2013 |
28098 |
629.18 |
| Jul 10 2013 |
22311 |
485 |
| Jul 10 2013 |
39344 |
581.12 |
| Jul 03 2013 |
22491 |
485 |
| Jul 03 2013 |
28012 |
629.18 |
| Jul 03 2013 |
39347 |
581.12 |
| Jun 26 2013 |
22808 |
485 |
| Jun 26 2013 |
27898 |
629.18 |
| Jun 26 2013 |
39500 |
581.12 |
| Jun 19 2013 |
28153 |
629.18 |
| Jun 19 2013 |
23036 |
485 |
| Jun 19 2013 |
39516 |
581.12 |
| Jun 12 2013 |
28195 |
629.18 |
| Jun 12 2013 |
23092 |
485 |
| Jun 12 2013 |
39826 |
581.12 |
| Jun 05 2013 |
22724 |
485 |
| Jun 05 2013 |
27868 |
629.18 |
| Jun 05 2013 |
39356 |
581.12 |
| May 29 2013 |
27750 |
629.18 |
| May 29 2013 |
22769 |
485 |
| May 29 2013 |
39407 |
581.12 |
| May 22 2013 |
28279 |
629.18 |
| May 22 2013 |
23105 |
485 |
| May 22 2013 |
40190 |
581.12 |
| May 15 2013 |
23254 |
485 |
| May 15 2013 |
28195 |
629.18 |
| May 15 2013 |
40209 |
581.12 |
| May 08 2013 |
23159 |
485 |
| May 08 2013 |
28183 |
629.18 |
| May 08 2013 |
40145 |
581.12 |
| May 01 2013 |
28582 |
629.18 |
| May 01 2013 |
23273 |
485 |
| May 01 2013 |
40416 |
581.12 |
| Apr 24 2013 |
23248 |
485 |
| Apr 24 2013 |
27650 |
629.18 |
| Apr 24 2013 |
40089 |
581.12 |
| Apr 17 2013 |
23167 |
485 |
| Apr 17 2013 |
27801 |
629.18 |
| Apr 17 2013 |
40150 |
581.12 |
| Apr 10 2013 |
22739 |
485 |
| Apr 10 2013 |
24135 |
537.5 |
| Apr 10 2013 |
33448 |
511.25 |
| Apr 03 2013 |
24030 |
537.5 |
| Apr 03 2013 |
22537 |
485 |
| Apr 03 2013 |
33286 |
511.25 |
| Mar 27 2013 |
22582 |
485 |
| Mar 27 2013 |
24512 |
537.5 |
| Mar 27 2013 |
33397 |
511.25 |
| Mar 20 2013 |
22187 |
485 |
| Mar 20 2013 |
24311 |
537.5 |
| Mar 20 2013 |
33324 |
511.25 |
| Mar 13 2013 |
17893 |
537.5 |
| Mar 13 2013 |
33186 |
511.25 |
