| Aug 06 2014 |
10751 |
497.61 |
| Aug 06 2014 |
29841 |
497.61 |
| Jul 30 2014 |
10896 |
497.61 |
| Jul 30 2014 |
30073 |
497.61 |
| Jul 23 2014 |
10679 |
497.61 |
| Jul 23 2014 |
29804 |
497.61 |
| Jul 16 2014 |
10809 |
497.61 |
| Jul 16 2014 |
29797 |
497.61 |
| Jul 09 2014 |
10549 |
497.61 |
| Jul 09 2014 |
12116 |
413.41 |
| Jul 09 2014 |
23985 |
455.51 |
| Jul 02 2014 |
12227 |
413.41 |
| Jul 02 2014 |
10836 |
497.61 |
| Jul 02 2014 |
24198 |
455.51 |
| Jun 25 2014 |
10657 |
497.61 |
| Jun 25 2014 |
12362 |
413.41 |
| Jun 25 2014 |
24331 |
455.51 |
| Jun 18 2014 |
10589 |
497.61 |
| Jun 18 2014 |
12464 |
413.41 |
| Jun 18 2014 |
24344 |
455.51 |
| Jun 11 2014 |
10925 |
497.61 |
| Jun 11 2014 |
12479 |
413.41 |
| Jun 11 2014 |
24505 |
455.51 |
| Jun 04 2014 |
11100 |
497.61 |
| Jun 04 2014 |
12705 |
413.41 |
| Jun 04 2014 |
24688 |
455.51 |
| May 28 2014 |
12723 |
413.41 |
| May 28 2014 |
11213 |
497.61 |
| May 28 2014 |
24588 |
455.51 |
| May 21 2014 |
12800 |
413.41 |
| May 21 2014 |
11236 |
497.61 |
| May 21 2014 |
24674 |
455.51 |
| May 14 2014 |
12879 |
413.41 |
| May 14 2014 |
11450 |
497.61 |
| May 14 2014 |
24778 |
455.51 |
| May 07 2014 |
12694 |
413.41 |
| May 07 2014 |
10851 |
497.61 |
| May 07 2014 |
24493 |
455.51 |
| Apr 30 2014 |
12883 |
410.8 |
| Apr 30 2014 |
10466 |
474.79 |
| Apr 30 2014 |
23111 |
442.51 |
| Apr 23 2014 |
13006 |
410.8 |
| Apr 23 2014 |
10801 |
474.79 |
| Apr 23 2014 |
23436 |
442.51 |
| Apr 16 2014 |
10609 |
474.79 |
| Apr 16 2014 |
12920 |
410.8 |
| Apr 16 2014 |
23293 |
442.51 |
| Apr 09 2014 |
13062 |
410.8 |
| Apr 09 2014 |
10641 |
474.79 |
| Apr 09 2014 |
23689 |
442.51 |
| Apr 02 2014 |
13215 |
410.8 |
| Apr 02 2014 |
10361 |
474.79 |
| Apr 02 2014 |
23319 |
442.51 |
| Mar 26 2014 |
10344 |
474.79 |
| Mar 26 2014 |
13794 |
413.98 |
| Mar 26 2014 |
20843 |
427.05 |
| Mar 19 2014 |
10440 |
474.79 |
| Mar 19 2014 |
16366 |
437.27 |
| Mar 19 2014 |
20827 |
427.05 |
| Mar 12 2014 |
18198 |
455.02 |
| Mar 12 2014 |
10428 |
474.79 |
| Mar 12 2014 |
20884 |
427.05 |
| Mar 05 2014 |
18208 |
455.02 |
| Mar 05 2014 |
10343 |
474.79 |
| Mar 05 2014 |
20776 |
427.05 |
| Feb 26 2014 |
18215 |
455.02 |
| Feb 26 2014 |
10054 |
466.52 |
| Feb 26 2014 |
20733 |
426.66 |
| Feb 19 2014 |
10123 |
466.52 |
| Feb 19 2014 |
18251 |
455.02 |
| Feb 19 2014 |
20781 |
426.66 |
| Feb 12 2014 |
18235 |
455.02 |
| Feb 12 2014 |
10228 |
466.52 |
| Feb 12 2014 |
20730 |
426.66 |
| Feb 05 2014 |
10195 |
466.52 |
| Feb 05 2014 |
18378 |
455.02 |
| Feb 05 2014 |
20807 |
426.66 |
| Jan 29 2014 |
18509 |
455.02 |
| Jan 29 2014 |
10195 |
466.52 |
| Jan 29 2014 |
20829 |
426.66 |
| Jan 22 2014 |
10217 |
466.52 |
| Jan 22 2014 |
18467 |
455.02 |
| Jan 22 2014 |
20753 |
426.66 |
| Jan 15 2014 |
10217 |
466.52 |
| Jan 15 2014 |
18522 |
455.02 |
| Jan 15 2014 |
20788 |
426.66 |
| Jan 08 2014 |
18554 |
455.02 |
| Jan 08 2014 |
10217 |
466.52 |
| Jan 08 2014 |
20725 |
426.66 |
| Jan 01 2014 |
18557 |
455.02 |
| Jan 01 2014 |
10217 |
466.52 |
| Jan 01 2014 |
20726 |
426.66 |
| Dec 25 2013 |
10256 |
466.52 |
| Dec 25 2013 |
18557 |
455.02 |
| Dec 25 2013 |
20734 |
426.66 |
| Dec 18 2013 |
10256 |
466.52 |
| Dec 18 2013 |
18557 |
455.02 |
| Dec 18 2013 |
20734 |
426.66 |
| Dec 11 2013 |
10257 |
466.52 |
| Dec 11 2013 |
18557 |
455.02 |
| Dec 11 2013 |
20735 |
426.66 |
| Dec 04 2013 |
18557 |
455.02 |
| Dec 04 2013 |
10257 |
466.52 |
| Dec 04 2013 |
20736 |
426.66 |
| Nov 27 2013 |
18557 |
455.02 |
| Nov 27 2013 |
10257 |
466.52 |
| Nov 27 2013 |
20736 |
426.66 |
| Nov 20 2013 |
18557 |
455.02 |
| Nov 20 2013 |
10258 |
466.52 |
| Nov 20 2013 |
20737 |
426.66 |
| Nov 13 2013 |
18559 |
455.02 |
| Nov 13 2013 |
10258 |
466.52 |
| Nov 13 2013 |
20738 |
426.66 |
| Nov 06 2013 |
10258 |
466.52 |
| Nov 06 2013 |
18559 |
455.02 |
| Nov 06 2013 |
20738 |
426.66 |
| Oct 30 2013 |
10258 |
466.52 |
| Oct 30 2013 |
18557 |
455.02 |
| Oct 30 2013 |
20736 |
426.66 |
| Oct 23 2013 |
18558 |
455.02 |
| Oct 23 2013 |
10258 |
466.52 |
| Oct 23 2013 |
20732 |
426.66 |
| Oct 16 2013 |
18516 |
455.02 |
| Oct 16 2013 |
10189 |
466.52 |
| Oct 16 2013 |
20733 |
426.66 |
| Oct 09 2013 |
10077 |
466.52 |
| Oct 09 2013 |
19571 |
465.42 |
| Oct 09 2013 |
21723 |
434.37 |
| Oct 02 2013 |
19552 |
465.42 |
| Oct 02 2013 |
10159 |
466.52 |
| Oct 02 2013 |
21757 |
434.37 |
| Sep 25 2013 |
19459 |
465.42 |
| Sep 25 2013 |
10131 |
466.52 |
| Sep 25 2013 |
21704 |
434.37 |
| Sep 18 2013 |
19376 |
465.42 |
| Sep 18 2013 |
10053 |
466.52 |
| Sep 18 2013 |
21509 |
434.37 |
| Sep 11 2013 |
9943 |
466.52 |
| Sep 11 2013 |
19262 |
465.42 |
| Sep 11 2013 |
21367 |
434.37 |
| Sep 04 2013 |
19207 |
465.42 |
| Sep 04 2013 |
10050 |
466.52 |
| Sep 04 2013 |
21495 |
434.37 |
| Aug 28 2013 |
10308 |
466.52 |
| Aug 28 2013 |
19157 |
465.42 |
| Aug 28 2013 |
21441 |
434.37 |
| Aug 21 2013 |
10306 |
466.52 |
| Aug 21 2013 |
19257 |
465.42 |
| Aug 21 2013 |
21573 |
434.37 |
| Aug 14 2013 |
19380 |
465.42 |
| Aug 14 2013 |
9088 |
450.98 |
| Aug 14 2013 |
21309 |
434.37 |
| Aug 07 2013 |
9202 |
450.98 |
| Aug 07 2013 |
19627 |
465.42 |
| Aug 07 2013 |
21517 |
434.37 |
| Jul 31 2013 |
9230 |
450.98 |
| Jul 31 2013 |
19809 |
465.42 |
| Jul 31 2013 |
21738 |
434.37 |
| Jul 24 2013 |
19992 |
465.42 |
| Jul 24 2013 |
9251 |
450.98 |
| Jul 24 2013 |
21870 |
434.37 |
| Jul 17 2013 |
20072 |
465.42 |
| Jul 17 2013 |
9172 |
450.98 |
| Jul 17 2013 |
21947 |
434.37 |
| Jul 10 2013 |
20285 |
465.42 |
| Jul 10 2013 |
9397 |
450.98 |
| Jul 10 2013 |
22168 |
434.37 |
| Jul 03 2013 |
20457 |
465.42 |
| Jul 03 2013 |
9282 |
450.98 |
| Jul 03 2013 |
22148 |
434.37 |
| Jun 26 2013 |
9098 |
450 |
| Jun 26 2013 |
22754 |
484.5 |
| Jun 26 2013 |
28547 |
475.88 |
| Jun 19 2013 |
19572 |
476.83 |
| Jun 19 2013 |
8897 |
450 |
| Jun 19 2013 |
22981 |
484.5 |
| Jun 19 2013 |
28583 |
476.07 |
| Jun 12 2013 |
19611 |
476.83 |
| Jun 12 2013 |
23041 |
484.5 |
| Jun 12 2013 |
9166 |
450 |
| Jun 12 2013 |
28870 |
476.07 |
| Jun 05 2013 |
8784 |
450 |
| Jun 05 2013 |
22675 |
484.5 |
| Jun 05 2013 |
19464 |
476.83 |
| Jun 05 2013 |
28583 |
476.07 |
| May 29 2013 |
19361 |
476.83 |
| May 29 2013 |
22721 |
484.5 |
| May 29 2013 |
8050 |
436.03 |
| May 29 2013 |
25589 |
455.27 |
| May 22 2013 |
19714 |
476.83 |
| May 22 2013 |
8082 |
436.03 |
| May 22 2013 |
23057 |
484.5 |
| May 22 2013 |
26052 |
455.27 |
| May 15 2013 |
23862 |
491.45 |
| May 15 2013 |
8149 |
440.68 |
| May 15 2013 |
19069 |
469.88 |
| May 15 2013 |
23818 |
441.07 |
| May 08 2013 |
23756 |
491.45 |
| May 08 2013 |
7909 |
440.68 |
| May 08 2013 |
19061 |
469.88 |
| May 08 2013 |
23758 |
441.07 |
| May 01 2013 |
19079 |
466.58 |
| May 01 2013 |
23854 |
491.45 |
| May 01 2013 |
8495 |
450.74 |
| May 01 2013 |
23959 |
441.07 |
| Apr 24 2013 |
23810 |
491.45 |
| Apr 24 2013 |
8384 |
450.74 |
| Apr 24 2013 |
17796 |
459.13 |
| Apr 24 2013 |
23844 |
441.07 |
| Apr 17 2013 |
8547 |
450.74 |
| Apr 17 2013 |
23718 |
491.45 |
| Apr 17 2013 |
17866 |
459.13 |
| Apr 17 2013 |
23860 |
441.07 |
| Apr 10 2013 |
25142 |
515.15 |
| Apr 10 2013 |
8529 |
450.74 |
| Apr 10 2013 |
17842 |
459.13 |
| Apr 10 2013 |
24933 |
448.99 |
| Apr 03 2013 |
17813 |
459.13 |
| Apr 03 2013 |
8465 |
450.74 |
| Apr 03 2013 |
24686 |
512.29 |
| Apr 03 2013 |
24093 |
443.77 |
| Mar 27 2013 |
8628 |
450.74 |
| Mar 27 2013 |
24660 |
512.29 |
| Mar 27 2013 |
18173 |
459.13 |
| Mar 27 2013 |
24224 |
443.77 |
| Mar 20 2013 |
8088 |
450.74 |
| Mar 20 2013 |
24253 |
512.29 |
| Mar 20 2013 |
18072 |
459.13 |
| Mar 20 2013 |
23777 |
441.35 |
| Mar 13 2013 |
14228 |
469.88 |
| Mar 13 2013 |
5642 |
436.03 |
| Mar 13 2013 |
24039 |
443.34 |
| Oct 19 2012 |
21530 |
512.29 |
| Oct 19 2012 |
7633 |
450.99 |
| Oct 19 2012 |
16848 |
459.13 |
| Oct 19 2012 |
26526 |
465.95 |
| Sep 23 2012 |
16619 |
459.13 |
| Sep 23 2012 |
7520 |
450.99 |
| Sep 23 2012 |
21325 |
512.29 |
| Sep 23 2012 |
26248 |
465.95 |
| Aug 31 2012 |
7051 |
450.99 |
| Aug 31 2012 |
20735 |
512.29 |
| Aug 31 2012 |
15929 |
459.13 |
| Aug 31 2012 |
25635 |
465.95 |
| Aug 24 2012 |
15743 |
459.13 |
| Aug 24 2012 |
6938 |
450.99 |
| Aug 24 2012 |
20388 |
512.29 |
| Aug 24 2012 |
25381 |
465.95 |
| Aug 10 2012 |
6618 |
450.99 |
| Aug 10 2012 |
19514 |
512.29 |
| Aug 10 2012 |
15239 |
459.13 |
| Aug 10 2012 |
24693 |
465.95 |
| Aug 03 2012 |
14922 |
459.13 |
| Aug 03 2012 |
6349 |
450.99 |
| Aug 03 2012 |
19126 |
512.29 |
| Aug 03 2012 |
24371 |
465.95 |
| Jul 27 2012 |
14743 |
459.13 |
| Jul 27 2012 |
5965 |
450.99 |
| Jul 27 2012 |
18467 |
512.29 |
| Jul 27 2012 |
23856 |
465.95 |
| Jul 06 2012 |
5608 |
451.49 |
| Jul 06 2012 |
14018 |
457.87 |
| Jul 06 2012 |
22691 |
461.92 |
| Jun 22 2012 |
5735 |
451.49 |
| Jun 22 2012 |
13095 |
448.39 |
| Jun 22 2012 |
21873 |
462.62 |
| Jun 15 2012 |
6314 |
480.92 |
| Jun 15 2012 |
12927 |
448.39 |
| Jun 15 2012 |
22822 |
467.93 |
| Jun 08 2012 |
6357 |
480.92 |
| Jun 08 2012 |
12694 |
448.39 |
| Jun 08 2012 |
22602 |
467.93 |
| Jun 01 2012 |
6683 |
480.92 |
| Jun 01 2012 |
12657 |
448.39 |
| Jun 01 2012 |
22308 |
467.93 |
| May 25 2012 |
6533 |
480.92 |
| May 25 2012 |
11844 |
448.39 |
| May 25 2012 |
20843 |
467.93 |
| May 18 2012 |
6736 |
480.92 |
| May 18 2012 |
11921 |
448.39 |
| May 18 2012 |
21073 |
467.93 |
| May 11 2012 |
10896 |
436.79 |
| May 11 2012 |
20881 |
466.92 |
| May 04 2012 |
10086 |
436.79 |
| May 04 2012 |
20354 |
466.92 |
| Apr 27 2012 |
20350 |
474.46 |
| Apr 13 2012 |
19428 |
483.06 |
| Apr 06 2012 |
18914 |
483.06 |
| Mar 27 2012 |
19150 |
491.86 |
| May 15 2010 |
6374 |
530.88 |
| May 15 2010 |
10818 |
530.88 |
| Apr 30 2010 |
5812 |
530.88 |
| Apr 30 2010 |
10372 |
530.88 |
| Apr 15 2010 |
5063 |
530.88 |
| Apr 15 2010 |
9915 |
530.88 |
| Apr 02 2010 |
4461 |
530.88 |
| Apr 02 2010 |
8595 |
530.88 |
| Aug 30 2009 |
3047 |
530.88 |
| Aug 30 2009 |
5128 |
530.88 |
| Aug 15 2009 |
3091 |
530.88 |
| Aug 15 2009 |
5186 |
530.88 |
| Aug 01 2009 |
3144 |
530.88 |
| Aug 01 2009 |
5194 |
530.88 |
| Jul 15 2009 |
3133 |
530.88 |
| Jul 15 2009 |
5160 |
530.88 |
| Jul 01 2009 |
2925 |
530.88 |
| Jul 01 2009 |
4929 |
530.88 |
| Jun 15 2009 |
2836 |
530.88 |
| Jun 15 2009 |
4844 |
530.88 |
