Mar 25 2015 |
27446 |
694.64 |
Mar 25 2015 |
40688 |
694.64 |
Mar 18 2015 |
26419 |
694.64 |
Mar 18 2015 |
38791 |
694.64 |
Mar 11 2015 |
26717 |
694.64 |
Mar 11 2015 |
39829 |
694.64 |
Mar 04 2015 |
27099 |
694.64 |
Mar 04 2015 |
40313 |
694.64 |
Feb 25 2015 |
26855 |
694.64 |
Feb 25 2015 |
40280 |
694.64 |
Feb 18 2015 |
27014 |
694.64 |
Feb 18 2015 |
40382 |
694.64 |
Feb 11 2015 |
27158 |
694.64 |
Feb 11 2015 |
40411 |
694.64 |
Feb 04 2015 |
27107 |
694.64 |
Feb 04 2015 |
40403 |
694.64 |
Jan 28 2015 |
27135 |
694.64 |
Jan 28 2015 |
40379 |
694.64 |
Jan 21 2015 |
27108 |
694.64 |
Jan 21 2015 |
40434 |
694.64 |
Jan 14 2015 |
27083 |
694.64 |
Jan 14 2015 |
40409 |
694.64 |
Jan 07 2015 |
27089 |
694.64 |
Jan 07 2015 |
40411 |
694.64 |
Dec 31 2014 |
27092 |
694.64 |
Dec 31 2014 |
40450 |
694.64 |
Dec 24 2014 |
27092 |
694.64 |
Dec 24 2014 |
40451 |
694.64 |
Dec 17 2014 |
27069 |
694.64 |
Dec 17 2014 |
40438 |
694.64 |
Dec 10 2014 |
27070 |
694.64 |
Dec 10 2014 |
40439 |
694.64 |
Dec 03 2014 |
27070 |
694.64 |
Dec 03 2014 |
40439 |
694.64 |
Nov 26 2014 |
27070 |
694.64 |
Nov 26 2014 |
40439 |
694.64 |
Nov 19 2014 |
27070 |
694.64 |
Nov 19 2014 |
40438 |
694.64 |
Nov 12 2014 |
27071 |
694.64 |
Nov 12 2014 |
40441 |
694.64 |
Nov 05 2014 |
27071 |
694.64 |
Nov 05 2014 |
40443 |
694.64 |
Oct 29 2014 |
27071 |
694.64 |
Oct 29 2014 |
40436 |
694.64 |
Oct 22 2014 |
26951 |
694.64 |
Oct 22 2014 |
40423 |
694.64 |
Oct 15 2014 |
26930 |
694.64 |
Oct 15 2014 |
40265 |
694.64 |
Oct 08 2014 |
26878 |
694.64 |
Oct 08 2014 |
40237 |
694.64 |
Oct 01 2014 |
26929 |
694.64 |
Oct 01 2014 |
40319 |
694.64 |
Sep 24 2014 |
26745 |
694.64 |
Sep 24 2014 |
40261 |
694.64 |
Sep 17 2014 |
26784 |
694.64 |
Sep 17 2014 |
40097 |
694.64 |
Sep 10 2014 |
26541 |
694.64 |
Sep 10 2014 |
40155 |
694.64 |
Sep 03 2014 |
26413 |
694.64 |
Sep 03 2014 |
40172 |
694.64 |
Aug 27 2014 |
26577 |
694.64 |
Aug 27 2014 |
40261 |
694.64 |
Aug 20 2014 |
26484 |
694.64 |
Aug 20 2014 |
40285 |
694.64 |
Aug 13 2014 |
26672 |
694.64 |
Aug 13 2014 |
40456 |
694.64 |
Aug 06 2014 |
26817 |
694.64 |
Aug 06 2014 |
40653 |
694.64 |
Jul 30 2014 |
26867 |
694.64 |
Jul 30 2014 |
40971 |
694.64 |
Jul 23 2014 |
26522 |
694.64 |
Jul 23 2014 |
40622 |
694.64 |
Jul 16 2014 |
26475 |
694.64 |
Jul 16 2014 |
40624 |
694.64 |
Jul 09 2014 |
26703 |
694.64 |
Jul 09 2014 |
40757 |
694.64 |
Jul 02 2014 |
26936 |
694.64 |
Jul 02 2014 |
41081 |
694.64 |
Jun 25 2014 |
27194 |
694.64 |
Jun 25 2014 |
41374 |
694.64 |
Jun 18 2014 |
27354 |
694.64 |
Jun 18 2014 |
41390 |
694.64 |
Jun 11 2014 |
27288 |
694.64 |
Jun 11 2014 |
41518 |
694.64 |
Jun 04 2014 |
27788 |
694.64 |
Jun 04 2014 |
41958 |
694.64 |
May 28 2014 |
27622 |
694.64 |
May 28 2014 |
41655 |
694.64 |
May 21 2014 |
27651 |
694.64 |
May 21 2014 |
41898 |
694.64 |
May 14 2014 |
27846 |
694.64 |
May 14 2014 |
42145 |
694.64 |
May 07 2014 |
27268 |
694.64 |
May 07 2014 |
41516 |
694.64 |
Apr 30 2014 |
28186 |
694.64 |
Apr 30 2014 |
42440 |
694.64 |
Apr 23 2014 |
28570 |
694.64 |
Apr 23 2014 |
43134 |
694.64 |
Feb 19 2014 |
26622 |
573.57 |
Feb 19 2014 |
38454 |
573.57 |
Feb 12 2014 |
26580 |
573.57 |
Feb 12 2014 |
38354 |
573.57 |
Feb 05 2014 |
26625 |
573.57 |
Feb 05 2014 |
38498 |
573.57 |
Jan 29 2014 |
26429 |
573.57 |
Jan 29 2014 |
38482 |
573.57 |
Jan 22 2014 |
26291 |
573.57 |
Jan 22 2014 |
38268 |
573.57 |
Jan 15 2014 |
26315 |
573.57 |
Jan 15 2014 |
38356 |
573.57 |
Jan 08 2014 |
26178 |
573.57 |
Jan 08 2014 |
38277 |
573.57 |
Jan 01 2014 |
26178 |
573.57 |
Jan 01 2014 |
38282 |
573.57 |
Dec 25 2013 |
26178 |
573.57 |
Dec 25 2013 |
38311 |
573.57 |
Dec 18 2013 |
26178 |
573.57 |
Dec 18 2013 |
38311 |
573.57 |
Dec 11 2013 |
26179 |
573.57 |
Dec 11 2013 |
38312 |
573.57 |
Dec 04 2013 |
26180 |
573.57 |
Dec 04 2013 |
38315 |
573.57 |
Nov 27 2013 |
26180 |
573.57 |
Nov 27 2013 |
38315 |
573.57 |
Nov 20 2013 |
26180 |
573.57 |
Nov 20 2013 |
38316 |
573.57 |
Nov 13 2013 |
26181 |
573.57 |
Nov 13 2013 |
38317 |
573.57 |
Nov 06 2013 |
26181 |
573.57 |
Nov 06 2013 |
38318 |
573.57 |
Oct 30 2013 |
26181 |
573.57 |
Oct 30 2013 |
38316 |
573.57 |
Oct 23 2013 |
26171 |
573.57 |
Oct 23 2013 |
38312 |
573.57 |
Oct 16 2013 |
26157 |
573.57 |
Oct 16 2013 |
38218 |
573.57 |
Oct 09 2013 |
25803 |
573.57 |
Oct 09 2013 |
37800 |
573.57 |
Oct 02 2013 |
25938 |
573.57 |
Oct 02 2013 |
37957 |
573.57 |
Sep 25 2013 |
25931 |
573.57 |
Sep 25 2013 |
37920 |
573.57 |
Sep 18 2013 |
25713 |
573.57 |
Sep 18 2013 |
37567 |
573.57 |
Sep 11 2013 |
25629 |
573.57 |
Sep 11 2013 |
37302 |
573.57 |
Sep 04 2013 |
25832 |
573.57 |
Sep 04 2013 |
37466 |
573.57 |
Aug 28 2013 |
25621 |
573.57 |
Aug 28 2013 |
37182 |
573.57 |
Aug 21 2013 |
25712 |
573.57 |
Aug 21 2013 |
37448 |
573.57 |
Aug 14 2013 |
25713 |
573.57 |
Aug 14 2013 |
37149 |
573.57 |
Aug 07 2013 |
25662 |
573.57 |
Aug 07 2013 |
37441 |
573.57 |
Jul 31 2013 |
26170 |
573.57 |
Jul 31 2013 |
38025 |
573.57 |
Jul 24 2013 |
26068 |
573.57 |
Jul 24 2013 |
38258 |
573.57 |
Jul 17 2013 |
26112 |
573.57 |
Jul 17 2013 |
38424 |
573.57 |
Jul 10 2013 |
26345 |
573.57 |
Jul 10 2013 |
38816 |
573.57 |
Jul 03 2013 |
26287 |
573.57 |
Jul 03 2013 |
38825 |
573.57 |
Jun 26 2013 |
26189 |
573.57 |
Jun 26 2013 |
38986 |
573.57 |
Jun 19 2013 |
26424 |
573.57 |
Jun 19 2013 |
38991 |
573.57 |
Jun 12 2013 |
26464 |
573.57 |
Jun 12 2013 |
39300 |
573.57 |
Jun 05 2013 |
26154 |
573.57 |
Jun 05 2013 |
38835 |
573.57 |
May 29 2013 |
26022 |
573.57 |
May 29 2013 |
38884 |
573.57 |
May 22 2013 |
26520 |
573.57 |
May 22 2013 |
39658 |
573.57 |
May 15 2013 |
26467 |
573.57 |
May 15 2013 |
39690 |
573.57 |
May 08 2013 |
26463 |
573.57 |
May 08 2013 |
39624 |
573.57 |
May 01 2013 |
26875 |
573.57 |
May 01 2013 |
39884 |
573.57 |
Apr 24 2013 |
26015 |
573.57 |
Apr 24 2013 |
39545 |
573.57 |
Apr 17 2013 |
26150 |
573.57 |
Apr 17 2013 |
39586 |
573.57 |
Apr 10 2013 |
26035 |
573.57 |
Apr 10 2013 |
39261 |
573.57 |
Apr 03 2013 |
25968 |
573.57 |
Apr 03 2013 |
39049 |
573.57 |
Mar 27 2013 |
26478 |
573.57 |
Mar 27 2013 |
39238 |
573.57 |
Mar 20 2013 |
26245 |
573.57 |
Mar 20 2013 |
39103 |
573.57 |
Mar 13 2013 |
19173 |
573.57 |
Mar 13 2013 |
38938 |
573.57 |