| Mar 03 2022 |
97 |
378.79 |
| Mar 03 2022 |
135 |
402.29 |
| Mar 03 2022 |
122 |
390.54 |
| Feb 24 2022 |
83 |
378.79 |
| Feb 24 2022 |
123 |
402.29 |
| Feb 24 2022 |
118 |
390.54 |
| Feb 17 2022 |
70 |
378.79 |
| Feb 17 2022 |
127 |
402.29 |
| Feb 17 2022 |
98 |
390.54 |
| Feb 10 2022 |
71 |
378.79 |
| Feb 10 2022 |
127 |
402.29 |
| Feb 10 2022 |
96 |
390.54 |
| Feb 03 2022 |
72 |
378.79 |
| Feb 03 2022 |
126 |
402.29 |
| Feb 03 2022 |
97 |
390.54 |
| Jan 27 2022 |
72 |
378.79 |
| Jan 27 2022 |
126 |
402.29 |
| Jan 27 2022 |
98 |
390.54 |
| Jan 20 2022 |
71 |
378.79 |
| Jan 20 2022 |
126 |
402.29 |
| Jan 20 2022 |
98 |
390.54 |
| Jan 13 2022 |
71 |
378.79 |
| Jan 13 2022 |
125 |
402.29 |
| Jan 13 2022 |
98 |
390.54 |
| Jan 06 2022 |
71 |
378.79 |
| Jan 06 2022 |
125 |
402.29 |
| Jan 06 2022 |
98 |
390.54 |
| Dec 30 2021 |
72 |
378.79 |
| Dec 30 2021 |
125 |
402.29 |
| Dec 30 2021 |
98 |
390.54 |
| Dec 23 2021 |
72 |
378.79 |
| Dec 23 2021 |
125 |
402.29 |
| Dec 23 2021 |
98 |
390.54 |
| Dec 16 2021 |
72 |
378.79 |
| Dec 16 2021 |
125 |
402.29 |
| Dec 16 2021 |
98 |
390.54 |
| Dec 09 2021 |
72 |
378.79 |
| Dec 09 2021 |
125 |
402.29 |
| Dec 09 2021 |
98 |
390.54 |
| Dec 02 2021 |
72 |
378.79 |
| Dec 02 2021 |
125 |
402.29 |
| Dec 02 2021 |
98 |
390.54 |
| Nov 25 2021 |
72 |
378.79 |
| Nov 25 2021 |
125 |
402.29 |
| Nov 25 2021 |
98 |
390.54 |
| Nov 18 2021 |
72 |
378.79 |
| Nov 18 2021 |
125 |
402.29 |
| Nov 18 2021 |
98 |
390.54 |
| Nov 11 2021 |
72 |
378.79 |
| Nov 11 2021 |
125 |
402.29 |
| Nov 11 2021 |
98 |
390.54 |
| Nov 04 2021 |
72 |
378.79 |
| Nov 04 2021 |
125 |
402.29 |
| Nov 04 2021 |
209 |
381.82 |
| Oct 28 2021 |
72 |
378.79 |
| Oct 28 2021 |
125 |
402.29 |
| Oct 28 2021 |
209 |
381.82 |
| Oct 21 2021 |
72 |
378.79 |
| Oct 21 2021 |
125 |
402.29 |
| Oct 21 2021 |
209 |
381.82 |
| Oct 14 2021 |
72 |
378.79 |
| Oct 14 2021 |
125 |
402.29 |
| Oct 14 2021 |
209 |
381.82 |
| Oct 07 2021 |
72 |
378.79 |
| Oct 07 2021 |
125 |
402.29 |
| Oct 07 2021 |
209 |
381.82 |
| Sep 30 2021 |
72 |
378.79 |
| Sep 30 2021 |
125 |
402.29 |
| Sep 30 2021 |
209 |
381.82 |
| Sep 23 2021 |
71 |
378.79 |
| Sep 23 2021 |
125 |
402.29 |
| Sep 23 2021 |
188 |
381.82 |
| Sep 16 2021 |
70 |
378.79 |
| Sep 16 2021 |
119 |
402.29 |
| Sep 16 2021 |
188 |
381.82 |
| Sep 09 2021 |
71 |
378.79 |
| Sep 09 2021 |
118 |
402.29 |
| Sep 09 2021 |
189 |
381.82 |
| Sep 02 2021 |
73 |
378.79 |
| Sep 02 2021 |
104 |
402.29 |
| Sep 02 2021 |
190 |
381.82 |
| Aug 26 2021 |
73 |
378.79 |
| Aug 26 2021 |
105 |
402.29 |
| Aug 26 2021 |
192 |
381.82 |
| Aug 19 2021 |
61 |
378.79 |
| Aug 19 2021 |
104 |
402.29 |
| Aug 19 2021 |
226 |
381.82 |
| Aug 12 2021 |
101 |
395.89 |
| Aug 12 2021 |
106 |
402.29 |
| Aug 12 2021 |
257 |
389.61 |
| Aug 05 2021 |
99 |
379.96 |
| Aug 05 2021 |
99 |
402.29 |
| Aug 05 2021 |
222 |
381.31 |
| Jul 29 2021 |
99 |
379.96 |
| Jul 29 2021 |
99 |
402.29 |
| Jul 29 2021 |
225 |
381.31 |
| Jul 22 2021 |
96 |
379.96 |
| Jul 22 2021 |
90 |
402.29 |
| Jul 22 2021 |
250 |
381.31 |
| Jul 15 2021 |
171 |
413.56 |
| Jul 15 2021 |
90 |
402.29 |
| Jul 15 2021 |
244 |
381.31 |
| Jul 08 2021 |
176 |
417.44 |
| Jul 08 2021 |
75 |
398.89 |
| Jul 08 2021 |
227 |
377.81 |
| Jul 01 2021 |
178 |
417.44 |
| Jul 01 2021 |
71 |
398.89 |
| Jul 01 2021 |
228 |
377.81 |
| Jun 24 2021 |
181 |
417.44 |
| Jun 24 2021 |
68 |
398.89 |
| Jun 24 2021 |
223 |
377.81 |
| Jun 17 2021 |
173 |
417.44 |
| Jun 17 2021 |
52 |
398.89 |
| Jun 17 2021 |
201 |
377.81 |
| Jun 10 2021 |
172 |
417.44 |
| Jun 10 2021 |
55 |
398.89 |
| Jun 10 2021 |
166 |
377.81 |
| Jun 03 2021 |
168 |
377.81 |
| May 27 2021 |
172 |
417.44 |
| May 27 2021 |
63 |
398.89 |
| May 27 2021 |
200 |
377.81 |
| May 07 2021 |
4051 |
371.94 |
| Mar 05 2021 |
965 |
402.29 |
| Mar 05 2021 |
586 |
378.79 |
| Mar 05 2021 |
1276 |
390.54 |
| Feb 26 2021 |
1201 |
402.29 |
| Feb 26 2021 |
665 |
378.79 |
| Feb 26 2021 |
1467 |
390.54 |
| Feb 19 2021 |
1254 |
402.29 |
| Feb 19 2021 |
813 |
378.79 |
| Feb 19 2021 |
1618 |
390.54 |
| Feb 12 2021 |
885 |
378.79 |
| Feb 12 2021 |
1346 |
402.29 |
| Feb 12 2021 |
1747 |
390.54 |
| Feb 05 2021 |
1422 |
402.29 |
| Feb 05 2021 |
914 |
378.79 |
| Feb 05 2021 |
1827 |
390.54 |
| Jan 29 2021 |
1448 |
402.29 |
| Jan 29 2021 |
921 |
378.79 |
| Jan 29 2021 |
1861 |
390.54 |
| Jan 22 2021 |
937 |
378.79 |
| Jan 22 2021 |
1485 |
402.29 |
| Jan 22 2021 |
1899 |
390.54 |
| Jan 15 2021 |
1512 |
402.29 |
| Jan 15 2021 |
937 |
378.79 |
| Jan 15 2021 |
1939 |
390.54 |
| Jan 08 2021 |
1512 |
402.29 |
| Jan 08 2021 |
937 |
378.79 |
| Jan 08 2021 |
1936 |
390.54 |
| Jan 01 2021 |
1503 |
402.29 |
| Jan 01 2021 |
937 |
378.79 |
| Jan 01 2021 |
1916 |
390.54 |
| Dec 25 2020 |
937 |
378.79 |
| Dec 25 2020 |
1503 |
402.29 |
| Dec 25 2020 |
1916 |
390.54 |
| Dec 18 2020 |
1503 |
402.29 |
| Dec 18 2020 |
937 |
378.79 |
| Dec 18 2020 |
1916 |
390.54 |
| Dec 11 2020 |
1503 |
402.29 |
| Dec 11 2020 |
937 |
378.79 |
| Dec 11 2020 |
1914 |
390.54 |
| Dec 04 2020 |
1493 |
402.29 |
| Dec 04 2020 |
937 |
378.79 |
| Dec 04 2020 |
1905 |
390.54 |
| Nov 27 2020 |
1493 |
402.29 |
| Nov 27 2020 |
937 |
378.79 |
| Nov 27 2020 |
1905 |
390.54 |
| Nov 20 2020 |
1493 |
402.29 |
| Nov 20 2020 |
937 |
378.79 |
| Nov 20 2020 |
1905 |
390.54 |
| Nov 13 2020 |
1493 |
402.29 |
| Nov 13 2020 |
937 |
378.79 |
| Nov 13 2020 |
1905 |
390.54 |
| Nov 06 2020 |
937 |
378.79 |
| Nov 06 2020 |
1493 |
402.29 |
| Nov 06 2020 |
1602 |
381.82 |
| Oct 30 2020 |
1489 |
402.29 |
| Oct 30 2020 |
934 |
378.79 |
| Oct 30 2020 |
1561 |
381.82 |
| Oct 23 2020 |
1489 |
402.29 |
| Oct 23 2020 |
904 |
378.79 |
| Oct 23 2020 |
1545 |
381.82 |
| Oct 16 2020 |
912 |
378.79 |
| Oct 16 2020 |
1476 |
402.29 |
| Oct 16 2020 |
1550 |
381.82 |
| Oct 09 2020 |
1461 |
402.29 |
| Oct 09 2020 |
913 |
378.79 |
| Oct 09 2020 |
1539 |
381.82 |
| Oct 02 2020 |
834 |
378.79 |
| Oct 02 2020 |
1358 |
402.29 |
| Oct 02 2020 |
1418 |
381.82 |
| Sep 25 2020 |
820 |
378.79 |
| Sep 25 2020 |
1386 |
402.29 |
| Sep 25 2020 |
1448 |
381.82 |
| Sep 18 2020 |
1392 |
402.29 |
| Sep 18 2020 |
823 |
378.79 |
| Sep 18 2020 |
1452 |
381.82 |
| Sep 11 2020 |
1418 |
402.29 |
| Sep 11 2020 |
764 |
378.79 |
| Sep 11 2020 |
1365 |
381.82 |
| Sep 04 2020 |
1527 |
402.29 |
| Sep 04 2020 |
935 |
378.79 |
| Sep 04 2020 |
1593 |
381.82 |
| Aug 28 2020 |
1036 |
378.79 |
| Aug 28 2020 |
1756 |
402.29 |
| Aug 28 2020 |
1761 |
381.82 |
| Aug 21 2020 |
1872 |
402.29 |
| Aug 21 2020 |
1105 |
378.79 |
| Aug 21 2020 |
1908 |
381.82 |
| Aug 14 2020 |
1912 |
402.29 |
| Aug 14 2020 |
1124 |
378.79 |
| Aug 14 2020 |
1941 |
381.82 |
| Aug 07 2020 |
1781 |
395.89 |
| Aug 07 2020 |
2072 |
402.29 |
| Aug 07 2020 |
2421 |
389.61 |
| Jul 31 2020 |
2242 |
402.29 |
| Jul 31 2020 |
1315 |
379.96 |
| Jul 31 2020 |
2127 |
381.31 |
| Jul 24 2020 |
2439 |
402.29 |
| Jul 24 2020 |
1372 |
379.96 |
| Jul 24 2020 |
2269 |
381.31 |
| Jul 17 2020 |
2680 |
402.29 |
| Jul 17 2020 |
1497 |
379.96 |
| Jul 17 2020 |
2393 |
381.31 |
| Jul 10 2020 |
3117 |
413.56 |
| Jul 10 2020 |
2692 |
398.89 |
| Jul 10 2020 |
2338 |
377.81 |
| Jul 03 2020 |
2708 |
398.89 |
| Jul 03 2020 |
3414 |
417.44 |
| Jul 03 2020 |
2359 |
377.81 |
| Jun 26 2020 |
2943 |
398.89 |
| Jun 26 2020 |
3612 |
417.44 |
| Jun 26 2020 |
2553 |
377.81 |
| Jun 19 2020 |
3061 |
398.89 |
| Jun 19 2020 |
3704 |
417.44 |
| Jun 19 2020 |
2719 |
377.81 |
| Jun 12 2020 |
3165 |
398.89 |
| Jun 12 2020 |
3853 |
417.44 |
| Jun 12 2020 |
2822 |
377.81 |
| Jun 05 2020 |
3289 |
398.89 |
| Jun 05 2020 |
3926 |
417.44 |
| Jun 05 2020 |
2928 |
377.81 |
| May 29 2020 |
3391 |
398.89 |
| May 29 2020 |
4073 |
417.44 |
| May 29 2020 |
3024 |
377.81 |
| May 22 2020 |
4246 |
417.44 |
| May 22 2020 |
3539 |
398.89 |
| May 22 2020 |
3167 |
377.81 |
| May 15 2020 |
3621 |
398.89 |
| May 15 2020 |
4442 |
417.44 |
| May 15 2020 |
3309 |
377.81 |
| May 08 2020 |
3159 |
390.24 |
| May 08 2020 |
3025 |
430.06 |
| May 08 2020 |
3630 |
404.23 |
| May 08 2020 |
2961 |
371.94 |
| May 01 2020 |
3857 |
404.23 |
| May 01 2020 |
3347 |
390.24 |
| May 01 2020 |
3354 |
430.06 |
| May 01 2020 |
3188 |
371.94 |
| Apr 24 2020 |
4054 |
399.22 |
| Apr 24 2020 |
3410 |
430.06 |
| Apr 24 2020 |
3991 |
404.23 |
| Apr 24 2020 |
3328 |
371.94 |
| Apr 17 2020 |
4188 |
404.23 |
| Apr 17 2020 |
4072 |
399.22 |
| Apr 17 2020 |
3417 |
430.06 |
| Apr 17 2020 |
3444 |
371.94 |
| Apr 10 2020 |
4326 |
404.23 |
| Apr 10 2020 |
4224 |
400.17 |
| Apr 10 2020 |
3490 |
430.06 |
| Apr 10 2020 |
3529 |
371.94 |
| Apr 03 2020 |
3744 |
430.56 |
| Apr 03 2020 |
4008 |
395.63 |
| Apr 03 2020 |
3151 |
386.14 |
| Apr 03 2020 |
3650 |
371.94 |
| Mar 27 2020 |
3996 |
430.56 |
| Mar 27 2020 |
4105 |
395.63 |
| Mar 27 2020 |
3318 |
386.14 |
| Mar 27 2020 |
3794 |
371.94 |
| Mar 20 2020 |
4065 |
430.56 |
| Mar 20 2020 |
4534 |
400.41 |
| Mar 20 2020 |
3928 |
393.25 |
| Mar 20 2020 |
4510 |
378.78 |
| Mar 13 2020 |
4030 |
393.25 |
| Mar 13 2020 |
4009 |
430.56 |
| Mar 13 2020 |
4579 |
400.41 |
| Mar 13 2020 |
4587 |
378.78 |
| Mar 06 2020 |
4513 |
399.2 |
| Mar 06 2020 |
3946 |
427.43 |
| Mar 06 2020 |
3271 |
382.24 |
| Mar 06 2020 |
4628 |
378.78 |
| Feb 28 2020 |
4493 |
399.2 |
| Feb 28 2020 |
4387 |
434.96 |
| Feb 28 2020 |
3362 |
382.24 |
| Feb 28 2020 |
4656 |
378.78 |
| Feb 21 2020 |
3319 |
382.24 |
| Feb 21 2020 |
4239 |
434.96 |
| Feb 21 2020 |
4424 |
399.2 |
| Feb 21 2020 |
4573 |
378.78 |
| Feb 14 2020 |
4448 |
399.2 |
| Feb 14 2020 |
4287 |
434.96 |
| Feb 14 2020 |
3326 |
382.24 |
| Feb 14 2020 |
4586 |
378.78 |
| Feb 07 2020 |
4349 |
434.96 |
| Feb 07 2020 |
4421 |
399.2 |
| Feb 07 2020 |
3318 |
382.24 |
| Feb 07 2020 |
4580 |
378.78 |
| Jan 31 2020 |
4355 |
434.96 |
| Jan 31 2020 |
4425 |
399.2 |
| Jan 31 2020 |
3340 |
382.24 |
| Jan 31 2020 |
4597 |
378.78 |
| Jan 24 2020 |
3342 |
382.24 |
| Jan 24 2020 |
4352 |
434.96 |
| Jan 24 2020 |
4437 |
399.2 |
| Jan 24 2020 |
4610 |
378.78 |
| Jan 17 2020 |
4352 |
434.96 |
| Jan 17 2020 |
4416 |
399.2 |
| Jan 17 2020 |
3349 |
382.24 |
| Jan 17 2020 |
4597 |
378.78 |
| Jan 10 2020 |
4416 |
399.2 |
| Jan 10 2020 |
4352 |
434.96 |
| Jan 10 2020 |
3349 |
382.24 |
| Jan 10 2020 |
4595 |
378.78 |
| Jan 03 2020 |
4353 |
434.96 |
| Jan 03 2020 |
4421 |
399.2 |
| Jan 03 2020 |
3351 |
382.24 |
| Jan 03 2020 |
4596 |
378.78 |
| Dec 27 2019 |
4368 |
434.96 |
| Dec 27 2019 |
4419 |
399.2 |
| Dec 27 2019 |
3351 |
382.24 |
| Dec 27 2019 |
4597 |
378.78 |
| Dec 20 2019 |
4419 |
399.2 |
| Dec 20 2019 |
4368 |
434.96 |
| Dec 20 2019 |
3351 |
382.24 |
| Dec 20 2019 |
4597 |
378.78 |
| Dec 13 2019 |
4368 |
434.96 |
| Dec 13 2019 |
4419 |
399.2 |
| Dec 13 2019 |
3351 |
382.24 |
| Dec 13 2019 |
4597 |
378.78 |
| Dec 06 2019 |
3351 |
382.24 |
| Dec 06 2019 |
4416 |
399.2 |
| Dec 06 2019 |
4368 |
434.96 |
| Dec 06 2019 |
4596 |
378.78 |
| Nov 29 2019 |
4406 |
399.2 |
| Nov 29 2019 |
4368 |
434.96 |
| Nov 29 2019 |
3351 |
382.24 |
| Nov 29 2019 |
4605 |
378.78 |
| Nov 22 2019 |
4368 |
434.96 |
| Nov 22 2019 |
4406 |
399.2 |
| Nov 22 2019 |
3351 |
382.24 |
| Nov 22 2019 |
4605 |
378.78 |
| Nov 15 2019 |
3351 |
382.24 |
| Nov 15 2019 |
4368 |
434.96 |
| Nov 15 2019 |
4407 |
399.2 |
| Nov 15 2019 |
4606 |
378.78 |
| Nov 08 2019 |
4409 |
399.2 |
| Nov 08 2019 |
4368 |
434.96 |
| Nov 08 2019 |
3347 |
382.24 |
| Nov 08 2019 |
5359 |
386.69 |
| Nov 01 2019 |
3271 |
382.24 |
| Nov 01 2019 |
4408 |
399.2 |
| Nov 01 2019 |
4368 |
434.96 |
| Nov 01 2019 |
5288 |
386.69 |
| Oct 25 2019 |
3271 |
382.24 |
| Oct 25 2019 |
4416 |
399.2 |
| Oct 25 2019 |
4369 |
434.96 |
| Oct 25 2019 |
5294 |
386.69 |
| Oct 18 2019 |
4369 |
434.96 |
| Oct 18 2019 |
4416 |
399.2 |
| Oct 18 2019 |
3286 |
382.24 |
| Oct 18 2019 |
5302 |
386.69 |
| Oct 11 2019 |
4374 |
434.96 |
| Oct 11 2019 |
4417 |
399.2 |
| Oct 11 2019 |
3283 |
382.24 |
| Oct 11 2019 |
5296 |
386.69 |
| Oct 04 2019 |
4423 |
399.2 |
| Oct 04 2019 |
4370 |
434.96 |
| Oct 04 2019 |
3286 |
382.24 |
| Oct 04 2019 |
5305 |
386.69 |
| Sep 27 2019 |
3286 |
382.24 |
| Sep 27 2019 |
4416 |
399.2 |
| Sep 27 2019 |
4370 |
434.96 |
| Sep 27 2019 |
5357 |
386.69 |
| Sep 20 2019 |
4421 |
399.2 |
| Sep 20 2019 |
4419 |
434.96 |
| Sep 20 2019 |
3283 |
382.24 |
| Sep 20 2019 |
5360 |
386.69 |
| Sep 13 2019 |
4408 |
399.2 |
| Sep 13 2019 |
4468 |
434.96 |
| Sep 13 2019 |
3316 |
382.24 |
| Sep 13 2019 |
5372 |
386.69 |
| Sep 06 2019 |
3372 |
382.24 |
| Sep 06 2019 |
4472 |
434.96 |
| Sep 06 2019 |
4414 |
399.2 |
| Sep 06 2019 |
5448 |
386.69 |
| Aug 30 2019 |
4446 |
399.2 |
| Aug 30 2019 |
4525 |
434.96 |
| Aug 30 2019 |
3404 |
382.24 |
| Aug 30 2019 |
5488 |
386.69 |
| Aug 23 2019 |
4594 |
434.96 |
| Aug 23 2019 |
4496 |
399.2 |
| Aug 23 2019 |
3435 |
382.24 |
| Aug 23 2019 |
5529 |
386.69 |
| Aug 16 2019 |
4526 |
398.96 |
| Aug 16 2019 |
4638 |
434.96 |
| Aug 16 2019 |
3298 |
380.02 |
| Aug 16 2019 |
4580 |
376.75 |
| Aug 09 2019 |
3304 |
380.02 |
| Aug 09 2019 |
4531 |
398.96 |
| Aug 09 2019 |
4642 |
434.96 |
| Aug 09 2019 |
4595 |
376.75 |
| Aug 02 2019 |
4683 |
434.96 |
| Aug 02 2019 |
4562 |
398.96 |
| Aug 02 2019 |
4377 |
393.7 |
| Aug 02 2019 |
5740 |
387.92 |
| Jul 26 2019 |
4611 |
398.96 |
| Jul 26 2019 |
4695 |
434.96 |
| Jul 26 2019 |
4404 |
393.7 |
| Jul 26 2019 |
5790 |
387.92 |
| Jul 19 2019 |
4633 |
398.96 |
| Jul 19 2019 |
4750 |
434.96 |
| Jul 19 2019 |
4224 |
390.1 |
| Jul 19 2019 |
5845 |
387.92 |
| Jul 12 2019 |
5211 |
403.89 |
| Jul 12 2019 |
4751 |
434.96 |
| Jul 12 2019 |
4268 |
390.1 |
| Jul 12 2019 |
5490 |
383.23 |
| Jul 05 2019 |
5421 |
403.89 |
| Jul 05 2019 |
4764 |
434.96 |
| Jul 05 2019 |
4441 |
390.1 |
| Jul 05 2019 |
5684 |
383.23 |
| Jun 28 2019 |
5514 |
403.89 |
| Jun 28 2019 |
4833 |
434.96 |
| Jun 28 2019 |
4466 |
390.1 |
| Jun 28 2019 |
5747 |
383.23 |
| Jun 21 2019 |
4457 |
390.1 |
| Jun 21 2019 |
5504 |
403.89 |
| Jun 21 2019 |
4794 |
434.96 |
| Jun 21 2019 |
5717 |
383.23 |
| Jun 14 2019 |
5597 |
403.89 |
| Jun 14 2019 |
4720 |
434.96 |
| Jun 14 2019 |
4472 |
390.1 |
| Jun 14 2019 |
5748 |
383.23 |
| Jun 07 2019 |
5714 |
403.89 |
| Jun 07 2019 |
4781 |
434.96 |
| Jun 07 2019 |
4507 |
390.1 |
| Jun 07 2019 |
5821 |
383.23 |
| May 31 2019 |
4505 |
390.1 |
| May 31 2019 |
5682 |
403.89 |
| May 31 2019 |
4872 |
434.96 |
| May 31 2019 |
5851 |
383.23 |
| May 24 2019 |
5761 |
403.89 |
| May 24 2019 |
4815 |
434.96 |
| May 24 2019 |
4496 |
390.1 |
| May 24 2019 |
5892 |
383.23 |
| May 17 2019 |
4512 |
390.1 |
| May 17 2019 |
6817 |
414.54 |
| May 17 2019 |
4980 |
436.59 |
| May 17 2019 |
6619 |
389.02 |
| May 10 2019 |
4527 |
390.1 |
| May 10 2019 |
4968 |
436.59 |
| May 10 2019 |
6801 |
414.54 |
| May 10 2019 |
6554 |
389.02 |
| May 03 2019 |
6834 |
414.54 |
| May 03 2019 |
5008 |
436.59 |
| May 03 2019 |
4559 |
390.1 |
| May 03 2019 |
6601 |
389.02 |
| Apr 26 2019 |
7243 |
418.56 |
| Apr 26 2019 |
5003 |
436.59 |
| Apr 26 2019 |
4597 |
390.1 |
| Apr 26 2019 |
6544 |
389.02 |
| Apr 19 2019 |
7355 |
418.56 |
| Apr 19 2019 |
5035 |
436.59 |
| Apr 19 2019 |
4538 |
390.1 |
| Apr 19 2019 |
6516 |
389.02 |
| Apr 18 2019 |
4547 |
390.1 |
| Apr 18 2019 |
7365 |
418.56 |
| Apr 18 2019 |
5042 |
436.59 |
| Apr 12 2019 |
8579 |
429.66 |
| Apr 12 2019 |
5035 |
436.59 |
| Apr 12 2019 |
4051 |
384.38 |
| Apr 12 2019 |
6782 |
391.11 |
| Apr 05 2019 |
7180 |
417.13 |
| Apr 05 2019 |
5078 |
439.36 |
| Apr 05 2019 |
4702 |
394.5 |
| Apr 05 2019 |
8005 |
403.82 |
| Mar 29 2019 |
7068 |
417.13 |
| Mar 29 2019 |
4860 |
439.36 |
| Mar 29 2019 |
4710 |
394.93 |
| Mar 29 2019 |
7708 |
401.57 |
| Mar 22 2019 |
7205 |
423.7 |
| Mar 22 2019 |
8270 |
430.47 |
| Mar 22 2019 |
5695 |
457.53 |
| Mar 22 2019 |
6325 |
389.18 |
| Mar 15 2019 |
5942 |
457.53 |
| Mar 15 2019 |
8274 |
430.47 |
| Mar 15 2019 |
7334 |
423.7 |
| Mar 15 2019 |
6394 |
389.18 |
| Mar 08 2019 |
2055 |
365.54 |
| Mar 08 2019 |
6806 |
415.29 |
| Mar 08 2019 |
5065 |
399.7 |
| Mar 08 2019 |
5500 |
382.07 |
| Mar 01 2019 |
4662 |
389.63 |
| Mar 01 2019 |
2969 |
389.21 |
| Mar 01 2019 |
4781 |
395.53 |
| Mar 01 2019 |
5036 |
376.7 |
| Feb 22 2019 |
4800 |
395.53 |
| Feb 22 2019 |
3332 |
371.01 |
| Feb 22 2019 |
2691 |
381.71 |
| Feb 22 2019 |
5060 |
376.7 |
| Feb 15 2019 |
3322 |
371.01 |
| Feb 15 2019 |
2693 |
381.71 |
| Feb 15 2019 |
4811 |
395.53 |
| Feb 15 2019 |
5061 |
376.7 |
| Feb 08 2019 |
3319 |
371.01 |
| Feb 08 2019 |
2778 |
381.71 |
| Feb 08 2019 |
4801 |
395.53 |
| Feb 08 2019 |
5032 |
376.7 |
| Feb 01 2019 |
2779 |
381.71 |
| Feb 01 2019 |
3332 |
371.01 |
| Feb 01 2019 |
4808 |
395.53 |
| Feb 01 2019 |
5044 |
376.7 |
| Jan 25 2019 |
2779 |
381.71 |
| Jan 25 2019 |
3333 |
371.01 |
| Jan 25 2019 |
4811 |
395.53 |
| Jan 25 2019 |
5053 |
376.7 |
| Jan 18 2019 |
2784 |
381.71 |
| Jan 18 2019 |
3347 |
371.01 |
| Jan 18 2019 |
4838 |
395.53 |
| Jan 18 2019 |
5071 |
376.7 |
| Jan 11 2019 |
3350 |
371.01 |
| Jan 11 2019 |
2784 |
381.71 |
| Jan 11 2019 |
4838 |
395.53 |
| Jan 11 2019 |
5070 |
376.7 |
| Jan 04 2019 |
4839 |
395.53 |
| Jan 04 2019 |
3358 |
371.01 |
| Jan 04 2019 |
2784 |
381.71 |
| Jan 04 2019 |
5080 |
376.7 |
| Dec 28 2018 |
2789 |
381.71 |
| Dec 28 2018 |
3358 |
371.01 |
| Dec 28 2018 |
4839 |
395.53 |
| Dec 28 2018 |
5080 |
376.7 |
| Dec 21 2018 |
2789 |
381.71 |
| Dec 21 2018 |
3358 |
371.01 |
| Dec 21 2018 |
4839 |
395.53 |
| Dec 21 2018 |
5080 |
376.7 |
| Dec 14 2018 |
4839 |
395.53 |
| Dec 14 2018 |
2789 |
381.71 |
| Dec 14 2018 |
3358 |
371.01 |
| Dec 14 2018 |
5080 |
376.7 |
| Dec 07 2018 |
3354 |
371.01 |
| Dec 07 2018 |
2782 |
381.71 |
| Dec 07 2018 |
4839 |
395.53 |
| Dec 07 2018 |
5079 |
376.7 |
| Nov 30 2018 |
4839 |
395.53 |
| Nov 30 2018 |
3354 |
371.01 |
| Nov 30 2018 |
2782 |
381.71 |
| Nov 30 2018 |
5079 |
376.7 |
| Nov 23 2018 |
4839 |
395.53 |
| Nov 23 2018 |
3354 |
371.01 |
| Nov 23 2018 |
2782 |
381.71 |
| Nov 23 2018 |
5079 |
376.7 |
| Nov 16 2018 |
3354 |
371.01 |
| Nov 16 2018 |
2782 |
381.71 |
| Nov 16 2018 |
4839 |
395.53 |
| Nov 16 2018 |
5079 |
376.7 |
| Nov 09 2018 |
2782 |
381.71 |
| Nov 09 2018 |
3354 |
371.01 |
| Nov 09 2018 |
4839 |
395.53 |
| Nov 09 2018 |
5079 |
376.7 |
| Nov 02 2018 |
3354 |
371.01 |
| Nov 02 2018 |
2782 |
381.71 |
| Nov 02 2018 |
4839 |
395.53 |
| Nov 02 2018 |
5066 |
376.7 |
| Oct 26 2018 |
4835 |
395.53 |
| Oct 26 2018 |
2782 |
381.71 |
| Oct 26 2018 |
3354 |
371.01 |
| Oct 26 2018 |
5066 |
376.7 |
| Oct 19 2018 |
2782 |
381.71 |
| Oct 19 2018 |
3354 |
371.01 |
| Oct 19 2018 |
4847 |
395.53 |
| Oct 19 2018 |
5069 |
376.7 |
| Oct 12 2018 |
3344 |
371.01 |
| Oct 12 2018 |
2783 |
381.71 |
| Oct 12 2018 |
4828 |
395.53 |
| Oct 12 2018 |
5055 |
376.7 |
| Oct 05 2018 |
4850 |
395.53 |
| Oct 05 2018 |
3341 |
371.01 |
| Oct 05 2018 |
2783 |
381.71 |
| Oct 05 2018 |
5097 |
376.7 |
| Sep 28 2018 |
2786 |
381.71 |
| Sep 28 2018 |
3344 |
371.01 |
| Sep 28 2018 |
4731 |
395.53 |
| Sep 28 2018 |
5004 |
376.7 |
| Sep 21 2018 |
2748 |
381.71 |
| Sep 21 2018 |
3333 |
371.01 |
| Sep 21 2018 |
5288 |
402.63 |
| Sep 21 2018 |
5258 |
379.46 |
| Sep 14 2018 |
3356 |
371.01 |
| Sep 14 2018 |
2782 |
381.71 |
| Sep 14 2018 |
5282 |
402.63 |
| Sep 14 2018 |
5269 |
379.46 |
| Sep 07 2018 |
2791 |
381.71 |
| Sep 07 2018 |
5370 |
402.63 |
| Sep 07 2018 |
3400 |
371.01 |
| Sep 07 2018 |
5357 |
379.46 |
| Aug 31 2018 |
5405 |
402.63 |
| Aug 31 2018 |
3451 |
371.01 |
| Aug 31 2018 |
2836 |
381.71 |
| Aug 31 2018 |
4446 |
368.71 |
| Aug 24 2018 |
5339 |
401.53 |
| Aug 24 2018 |
2521 |
354.8 |
| Aug 24 2018 |
3194 |
389.63 |
| Aug 24 2018 |
4023 |
364.35 |
| Aug 17 2018 |
2553 |
354.8 |
| Aug 17 2018 |
5312 |
401.53 |
| Aug 17 2018 |
3191 |
389.63 |
| Aug 17 2018 |
4051 |
364.35 |
| Aug 10 2018 |
2558 |
354.8 |
| Aug 10 2018 |
3196 |
389.63 |
| Aug 10 2018 |
5356 |
401.53 |
| Aug 10 2018 |
4125 |
364.35 |
| Aug 03 2018 |
3229 |
389.63 |
| Aug 03 2018 |
2595 |
354.8 |
| Aug 03 2018 |
5464 |
401.53 |
| Aug 03 2018 |
4207 |
364.35 |
| Jul 27 2018 |
3257 |
389.63 |
| Jul 27 2018 |
2574 |
354.8 |
| Jul 27 2018 |
5499 |
401.53 |
| Jul 27 2018 |
4216 |
364.35 |
| Jul 20 2018 |
2634 |
354.8 |
| Jul 20 2018 |
3318 |
389.63 |
| Jul 20 2018 |
5461 |
401.53 |
| Jul 20 2018 |
4283 |
364.35 |
| Jul 13 2018 |
5602 |
401.53 |
| Jul 13 2018 |
3363 |
389.63 |
| Jul 13 2018 |
2490 |
354.8 |
| Jul 13 2018 |
4168 |
364.35 |
| Jul 06 2018 |
2377 |
354.8 |
| Jul 06 2018 |
5409 |
401.53 |
| Jul 06 2018 |
3362 |
389.63 |
| Jul 06 2018 |
3951 |
364.35 |
| Jun 29 2018 |
5426 |
401.53 |
| Jun 29 2018 |
3354 |
389.63 |
| Jun 29 2018 |
2897 |
364.62 |
| Jun 29 2018 |
4856 |
373.79 |
| Jun 22 2018 |
3425 |
389.63 |
| Jun 22 2018 |
3041 |
364.62 |
| Jun 22 2018 |
5563 |
401.53 |
| Jun 22 2018 |
5015 |
373.79 |
| Jun 15 2018 |
3435 |
389.63 |
| Jun 15 2018 |
5597 |
401.53 |
| Jun 15 2018 |
3099 |
364.62 |
| Jun 15 2018 |
5056 |
373.79 |
| Jun 08 2018 |
3185 |
364.62 |
| Jun 08 2018 |
3507 |
389.63 |
| Jun 08 2018 |
5627 |
401.53 |
| Jun 08 2018 |
5135 |
373.79 |
| Jun 01 2018 |
5904 |
401.53 |
| Jun 01 2018 |
3204 |
364.62 |
| Jun 01 2018 |
3473 |
389.63 |
| Jun 01 2018 |
5380 |
373.79 |
| May 25 2018 |
3484 |
389.63 |
| May 25 2018 |
3282 |
364.62 |
| May 25 2018 |
5925 |
401.53 |
| May 25 2018 |
5469 |
373.79 |
| May 18 2018 |
5997 |
401.53 |
| May 18 2018 |
3312 |
364.62 |
| May 18 2018 |
3469 |
389.63 |
| May 18 2018 |
5450 |
373.79 |
| May 11 2018 |
3420 |
389.63 |
| May 11 2018 |
3292 |
364.62 |
| May 11 2018 |
6013 |
401.53 |
| May 11 2018 |
5512 |
373.79 |
| May 04 2018 |
3391 |
364.62 |
| May 04 2018 |
6136 |
401.53 |
| May 04 2018 |
3452 |
389.63 |
| May 04 2018 |
5609 |
373.79 |
| Apr 27 2018 |
3245 |
383.74 |
| Apr 27 2018 |
2825 |
354.8 |
| Apr 27 2018 |
6147 |
401.53 |
| Apr 27 2018 |
4714 |
364.35 |
| Apr 20 2018 |
2859 |
354.8 |
| Apr 20 2018 |
3485 |
389.63 |
| Apr 20 2018 |
7036 |
411.18 |
| Apr 20 2018 |
4418 |
360.48 |
| Apr 13 2018 |
2881 |
354.8 |
| Apr 13 2018 |
7004 |
411.18 |
| Apr 13 2018 |
3428 |
389.63 |
| Apr 13 2018 |
4417 |
360.48 |
| Apr 06 2018 |
3357 |
363.35 |
| Apr 06 2018 |
3434 |
389.63 |
| Apr 06 2018 |
7167 |
411.18 |
| Apr 06 2018 |
5254 |
369.91 |
| Mar 30 2018 |
3423 |
389.63 |
| Mar 30 2018 |
3398 |
363.35 |
| Mar 30 2018 |
7370 |
411.18 |
| Mar 30 2018 |
5329 |
369.91 |
| Mar 23 2018 |
4461 |
413.13 |
| Mar 23 2018 |
8136 |
417.48 |
| Mar 23 2018 |
4031 |
372.33 |
| Mar 23 2018 |
5253 |
368.13 |
| Mar 16 2018 |
10118 |
437.58 |
| Mar 16 2018 |
4421 |
413.4 |
| Mar 16 2018 |
4295 |
375.78 |
| Mar 16 2018 |
7162 |
386.32 |
| Mar 09 2018 |
4388 |
413.4 |
| Mar 09 2018 |
4254 |
375.78 |
| Mar 09 2018 |
10088 |
437.58 |
| Mar 09 2018 |
7139 |
386.32 |
| Mar 02 2018 |
4163 |
406.32 |
| Mar 02 2018 |
4283 |
375.78 |
| Mar 02 2018 |
8531 |
421.85 |
| Mar 02 2018 |
7309 |
386.32 |
| Feb 23 2018 |
8619 |
421.85 |
| Feb 23 2018 |
4239 |
406.32 |
| Feb 23 2018 |
4332 |
375.78 |
| Feb 23 2018 |
7360 |
386.32 |
| Feb 16 2018 |
4161 |
406.32 |
| Feb 16 2018 |
4346 |
375.78 |
| Feb 16 2018 |
8644 |
421.85 |
| Feb 16 2018 |
7383 |
386.32 |
| Feb 09 2018 |
4353 |
375.78 |
| Feb 09 2018 |
4224 |
406.32 |
| Feb 09 2018 |
8580 |
421.85 |
| Feb 09 2018 |
7374 |
386.32 |
| Feb 02 2018 |
4239 |
406.32 |
| Feb 02 2018 |
4357 |
375.78 |
| Feb 02 2018 |
8573 |
421.85 |
| Feb 02 2018 |
7367 |
386.32 |
| Jan 26 2018 |
4239 |
406.32 |
| Jan 26 2018 |
4359 |
375.78 |
| Jan 26 2018 |
8606 |
421.85 |
| Jan 26 2018 |
7383 |
386.32 |
| Jan 19 2018 |
4359 |
375.78 |
| Jan 19 2018 |
4239 |
406.32 |
| Jan 19 2018 |
8609 |
421.85 |
| Jan 19 2018 |
7384 |
386.32 |
| Jan 12 2018 |
4224 |
406.32 |
| Jan 12 2018 |
4370 |
375.78 |
| Jan 12 2018 |
8623 |
421.85 |
| Jan 12 2018 |
7383 |
386.32 |
| Jan 05 2018 |
8623 |
421.85 |
| Jan 05 2018 |
4379 |
375.78 |
| Jan 05 2018 |
4224 |
406.32 |
| Jan 05 2018 |
7394 |
386.32 |
| Dec 29 2017 |
4379 |
375.78 |
| Dec 29 2017 |
4237 |
406.32 |
| Dec 29 2017 |
8623 |
421.85 |
| Dec 29 2017 |
7394 |
386.32 |
| Dec 22 2017 |
4379 |
375.78 |
| Dec 22 2017 |
4237 |
406.32 |
| Dec 22 2017 |
8623 |
421.85 |
| Dec 22 2017 |
7395 |
386.32 |
| Dec 15 2017 |
8623 |
421.85 |
| Dec 15 2017 |
4381 |
375.78 |
| Dec 15 2017 |
4237 |
406.32 |
| Dec 15 2017 |
7394 |
386.32 |
| Dec 08 2017 |
8623 |
421.85 |
| Dec 08 2017 |
4381 |
375.78 |
| Dec 08 2017 |
4237 |
406.32 |
| Dec 08 2017 |
7394 |
386.32 |
| Dec 01 2017 |
4381 |
375.78 |
| Dec 01 2017 |
4237 |
406.32 |
| Dec 01 2017 |
8623 |
421.85 |
| Dec 01 2017 |
7394 |
386.32 |
| Nov 24 2017 |
8623 |
421.85 |
| Nov 24 2017 |
4237 |
406.32 |
| Nov 24 2017 |
4381 |
375.78 |
| Nov 24 2017 |
7394 |
386.32 |
| Nov 17 2017 |
8623 |
421.85 |
| Nov 17 2017 |
4237 |
406.32 |
| Nov 17 2017 |
4381 |
375.78 |
| Nov 17 2017 |
7394 |
386.32 |
| Nov 10 2017 |
4237 |
406.32 |
| Nov 10 2017 |
4381 |
375.78 |
| Nov 10 2017 |
8630 |
421.85 |
| Nov 10 2017 |
7399 |
386.32 |
| Nov 03 2017 |
4381 |
375.78 |
| Nov 03 2017 |
4237 |
406.32 |
| Nov 03 2017 |
8630 |
421.85 |
| Nov 03 2017 |
7399 |
386.32 |
| Oct 27 2017 |
8683 |
421.85 |
| Oct 27 2017 |
4381 |
375.78 |
| Oct 27 2017 |
4237 |
406.32 |
| Oct 27 2017 |
7434 |
386.32 |
| Oct 20 2017 |
4228 |
406.32 |
| Oct 20 2017 |
4388 |
375.78 |
| Oct 20 2017 |
8621 |
421.85 |
| Oct 20 2017 |
7413 |
386.32 |
| Oct 13 2017 |
4387 |
375.78 |
| Oct 13 2017 |
4236 |
406.32 |
| Oct 13 2017 |
8654 |
421.85 |
| Oct 13 2017 |
7433 |
386.32 |
| Oct 06 2017 |
4236 |
406.32 |
| Oct 06 2017 |
4385 |
375.78 |
| Oct 06 2017 |
8650 |
421.85 |
| Oct 06 2017 |
7435 |
386.32 |
| Sep 29 2017 |
8648 |
421.85 |
| Sep 29 2017 |
4386 |
375.78 |
| Sep 29 2017 |
4241 |
406.32 |
| Sep 29 2017 |
7376 |
386.32 |
| Sep 22 2017 |
4384 |
375.78 |
| Sep 22 2017 |
4237 |
406.32 |
| Sep 22 2017 |
8784 |
421.85 |
| Sep 22 2017 |
7446 |
386.32 |
| Sep 15 2017 |
4419 |
375.78 |
| Sep 15 2017 |
4183 |
406.32 |
| Sep 15 2017 |
8802 |
421.85 |
| Sep 15 2017 |
7513 |
386.32 |
| Sep 08 2017 |
8075 |
415.14 |
| Sep 08 2017 |
5493 |
388.41 |
| Sep 08 2017 |
3787 |
399.24 |
| Sep 08 2017 |
9734 |
403.15 |
| Sep 01 2017 |
5557 |
388.41 |
| Sep 01 2017 |
3849 |
399.24 |
| Sep 01 2017 |
8083 |
415.14 |
| Sep 01 2017 |
10372 |
407.87 |
| Aug 25 2017 |
3823 |
399.24 |
| Aug 25 2017 |
5572 |
388.41 |
| Aug 25 2017 |
8444 |
415.14 |
| Aug 25 2017 |
10701 |
407.87 |
| Aug 18 2017 |
4008 |
399.24 |
| Aug 18 2017 |
5943 |
391.89 |
| Aug 18 2017 |
8481 |
415.14 |
| Aug 18 2017 |
10776 |
407.87 |
| Aug 11 2017 |
5987 |
392.98 |
| Aug 11 2017 |
3967 |
399.24 |
| Aug 11 2017 |
8542 |
415.14 |
| Aug 11 2017 |
10293 |
403.86 |
| Aug 04 2017 |
6077 |
392.98 |
| Aug 04 2017 |
4041 |
399.24 |
| Aug 04 2017 |
8607 |
415.14 |
| Aug 04 2017 |
10410 |
403.86 |
| Jul 28 2017 |
4064 |
399.24 |
| Jul 28 2017 |
6118 |
392.98 |
| Jul 28 2017 |
8687 |
415.14 |
| Jul 28 2017 |
10487 |
403.86 |
| Jul 21 2017 |
8857 |
415.82 |
| Jul 21 2017 |
4098 |
399.24 |
| Jul 21 2017 |
6229 |
392.98 |
| Jul 21 2017 |
9709 |
396.62 |
| Jul 14 2017 |
4167 |
399.24 |
| Jul 14 2017 |
6297 |
392.98 |
| Jul 14 2017 |
8914 |
415.82 |
| Jul 14 2017 |
9760 |
396.62 |
| Jul 07 2017 |
7017 |
400.53 |
| Jul 07 2017 |
4801 |
412.44 |
| Jul 07 2017 |
8962 |
415.82 |
| Jul 07 2017 |
9301 |
392.63 |
| Jun 30 2017 |
8976 |
415.82 |
| Jun 30 2017 |
7064 |
400.53 |
| Jun 30 2017 |
4782 |
412.44 |
| Jun 30 2017 |
9333 |
392.63 |
| Jun 23 2017 |
9145 |
416.12 |
| Jun 23 2017 |
8039 |
400.53 |
| Jun 23 2017 |
4832 |
412.44 |
| Jun 23 2017 |
9427 |
392.63 |
| Jun 16 2017 |
9061 |
409.69 |
| Jun 16 2017 |
4789 |
412.44 |
| Jun 16 2017 |
9091 |
415.25 |
| Jun 16 2017 |
9451 |
392.63 |
| Jun 09 2017 |
8997 |
415.25 |
| Jun 09 2017 |
5056 |
417.77 |
| Jun 09 2017 |
9141 |
409.69 |
| Jun 09 2017 |
9327 |
392.63 |
| Jun 02 2017 |
9267 |
415.25 |
| Jun 02 2017 |
5073 |
417.77 |
| Jun 02 2017 |
9174 |
409.69 |
| Jun 02 2017 |
9547 |
392.63 |
| May 26 2017 |
5023 |
417.77 |
| May 26 2017 |
9262 |
409.69 |
| May 26 2017 |
9288 |
415.25 |
| May 26 2017 |
9577 |
392.63 |
| May 19 2017 |
5203 |
417.77 |
| May 19 2017 |
9290 |
409.69 |
| May 19 2017 |
9511 |
415.25 |
| May 19 2017 |
9682 |
392.63 |
| May 12 2017 |
9542 |
415.25 |
| May 12 2017 |
9428 |
409.69 |
| May 12 2017 |
5264 |
417.77 |
| May 12 2017 |
9761 |
392.63 |
| May 05 2017 |
5462 |
417.77 |
| May 05 2017 |
9443 |
409.69 |
| May 05 2017 |
9559 |
415.25 |
| May 05 2017 |
9813 |
392.63 |
| Apr 28 2017 |
8392 |
400.39 |
| Apr 28 2017 |
5480 |
417.77 |
| Apr 28 2017 |
9513 |
415.25 |
| Apr 28 2017 |
9728 |
392.63 |
| Apr 21 2017 |
8539 |
400.39 |
| Apr 21 2017 |
5547 |
417.77 |
| Apr 21 2017 |
9672 |
415.25 |
| Apr 21 2017 |
9817 |
392.63 |
| Apr 14 2017 |
9780 |
415.25 |
| Apr 14 2017 |
5676 |
417.77 |
| Apr 14 2017 |
8591 |
400.39 |
| Apr 14 2017 |
9847 |
392.63 |
| Apr 07 2017 |
7846 |
392.04 |
| Apr 07 2017 |
5687 |
417.77 |
| Apr 07 2017 |
9675 |
415.25 |
| Apr 07 2017 |
10990 |
403.02 |
| Mar 31 2017 |
5862 |
417.77 |
| Mar 31 2017 |
8077 |
392.04 |
| Mar 31 2017 |
9898 |
417.1 |
| Mar 31 2017 |
10015 |
393.58 |
| Mar 24 2017 |
9736 |
417.1 |
| Mar 24 2017 |
5733 |
417.77 |
| Mar 24 2017 |
8005 |
392.04 |
| Mar 24 2017 |
9893 |
393.58 |
| Mar 17 2017 |
5805 |
417.77 |
| Mar 17 2017 |
8084 |
392.04 |
| Mar 17 2017 |
9861 |
417.1 |
| Mar 17 2017 |
9962 |
393.58 |
| Mar 10 2017 |
6834 |
378.19 |
| Mar 10 2017 |
6175 |
426.27 |
| Mar 10 2017 |
9533 |
413.37 |
| Mar 10 2017 |
11213 |
402.65 |
| Mar 03 2017 |
8229 |
392.94 |
| Mar 03 2017 |
6168 |
426.27 |
| Mar 03 2017 |
9918 |
417.97 |
| Mar 03 2017 |
12323 |
411.47 |
| Feb 24 2017 |
6261 |
426.27 |
| Feb 24 2017 |
8183 |
392.94 |
| Feb 24 2017 |
10003 |
417.97 |
| Feb 24 2017 |
12362 |
411.47 |
| Feb 17 2017 |
6174 |
426.27 |
| Feb 17 2017 |
8029 |
392.94 |
| Feb 17 2017 |
10037 |
417.97 |
| Feb 17 2017 |
12413 |
411.47 |
| Feb 10 2017 |
6094 |
371.97 |
| Feb 10 2017 |
6904 |
439.45 |
| Feb 10 2017 |
10604 |
421.95 |
| Feb 10 2017 |
12486 |
411.47 |
| Feb 03 2017 |
10578 |
421.95 |
| Feb 03 2017 |
6110 |
371.97 |
| Feb 03 2017 |
6875 |
439.45 |
| Feb 03 2017 |
12471 |
411.47 |
| Jan 27 2017 |
6863 |
439.45 |
| Jan 27 2017 |
5502 |
364.57 |
| Jan 27 2017 |
10552 |
421.95 |
| Jan 27 2017 |
12482 |
411.47 |
| Jan 20 2017 |
6873 |
439.45 |
| Jan 20 2017 |
5507 |
364.57 |
| Jan 20 2017 |
10528 |
421.95 |
| Jan 20 2017 |
12447 |
411.47 |
| Jan 13 2017 |
10512 |
421.95 |
| Jan 13 2017 |
6873 |
439.45 |
| Jan 13 2017 |
5507 |
364.57 |
| Jan 13 2017 |
12435 |
411.47 |
| Jan 06 2017 |
10512 |
421.95 |
| Jan 06 2017 |
5503 |
364.57 |
| Jan 06 2017 |
6873 |
439.45 |
| Jan 06 2017 |
12407 |
411.47 |
| Dec 30 2016 |
5507 |
364.57 |
| Dec 30 2016 |
6873 |
439.45 |
| Dec 30 2016 |
10512 |
421.95 |
| Dec 30 2016 |
12411 |
411.47 |
| Dec 23 2016 |
10512 |
421.95 |
| Dec 23 2016 |
5507 |
364.57 |
| Dec 23 2016 |
6873 |
439.45 |
| Dec 23 2016 |
12411 |
411.47 |
| Dec 16 2016 |
10512 |
421.95 |
| Dec 16 2016 |
6873 |
439.45 |
| Dec 16 2016 |
5502 |
364.57 |
| Dec 16 2016 |
12408 |
411.47 |
| Dec 09 2016 |
6877 |
439.45 |
| Dec 09 2016 |
5504 |
364.57 |
| Dec 09 2016 |
10510 |
421.95 |
| Dec 09 2016 |
12410 |
411.47 |
| Dec 02 2016 |
5504 |
364.57 |
| Dec 02 2016 |
6877 |
439.45 |
| Dec 02 2016 |
10510 |
421.95 |
| Dec 02 2016 |
12411 |
411.47 |
| Nov 25 2016 |
10510 |
421.95 |
| Nov 25 2016 |
6867 |
439.45 |
| Nov 25 2016 |
5503 |
364.57 |
| Nov 25 2016 |
12410 |
411.47 |
| Nov 18 2016 |
6867 |
439.45 |
| Nov 18 2016 |
5503 |
364.57 |
| Nov 18 2016 |
10510 |
421.95 |
| Nov 18 2016 |
12410 |
411.47 |
| Nov 11 2016 |
5503 |
364.57 |
| Nov 11 2016 |
6867 |
439.45 |
| Nov 11 2016 |
10502 |
421.95 |
| Nov 11 2016 |
12405 |
411.47 |
| Nov 04 2016 |
6867 |
439.45 |
| Nov 04 2016 |
5503 |
364.57 |
| Nov 04 2016 |
10502 |
421.95 |
| Nov 04 2016 |
12405 |
411.47 |
| Oct 28 2016 |
10521 |
421.95 |
| Oct 28 2016 |
6856 |
439.45 |
| Oct 28 2016 |
5503 |
364.57 |
| Oct 28 2016 |
12423 |
411.47 |
| Oct 21 2016 |
6856 |
439.45 |
| Oct 21 2016 |
5504 |
364.57 |
| Oct 21 2016 |
10532 |
421.95 |
| Oct 21 2016 |
12430 |
411.47 |
| Oct 14 2016 |
5525 |
364.57 |
| Oct 14 2016 |
6878 |
439.45 |
| Oct 14 2016 |
10530 |
421.95 |
| Oct 14 2016 |
12460 |
411.47 |
| Oct 07 2016 |
10529 |
421.95 |
| Oct 07 2016 |
5530 |
364.57 |
| Oct 07 2016 |
6877 |
439.45 |
| Oct 07 2016 |
12475 |
411.47 |
| Sep 30 2016 |
6915 |
439.45 |
| Sep 30 2016 |
5535 |
364.57 |
| Sep 30 2016 |
10536 |
421.95 |
| Sep 30 2016 |
12487 |
411.47 |
| Sep 23 2016 |
6884 |
439.45 |
| Sep 23 2016 |
5540 |
364.57 |
| Sep 23 2016 |
10430 |
421.95 |
| Sep 23 2016 |
12405 |
411.47 |
| Sep 16 2016 |
6891 |
439.45 |
| Sep 16 2016 |
5577 |
364.57 |
| Sep 16 2016 |
10399 |
421.95 |
| Sep 16 2016 |
12427 |
411.47 |
| Sep 09 2016 |
6969 |
439.45 |
| Sep 09 2016 |
5631 |
364.57 |
| Sep 09 2016 |
10522 |
421.95 |
| Sep 09 2016 |
12484 |
411.47 |
| Sep 02 2016 |
7111 |
439.45 |
| Sep 02 2016 |
5727 |
364.57 |
| Sep 02 2016 |
10564 |
421.95 |
| Sep 02 2016 |
12628 |
411.47 |
| Aug 26 2016 |
5756 |
364.57 |
| Aug 26 2016 |
6941 |
439.45 |
| Aug 26 2016 |
10283 |
421.95 |
| Aug 26 2016 |
12384 |
411.47 |
| Aug 19 2016 |
10315 |
421.95 |
| Aug 19 2016 |
4880 |
353.15 |
| Aug 19 2016 |
7075 |
439.45 |
| Aug 19 2016 |
11729 |
406.48 |
| Aug 12 2016 |
7462 |
439.45 |
| Aug 12 2016 |
4928 |
353.15 |
| Aug 12 2016 |
10315 |
421.95 |
| Aug 12 2016 |
13988 |
414.01 |
| Aug 05 2016 |
4966 |
353.15 |
| Aug 05 2016 |
7511 |
439.45 |
| Aug 05 2016 |
10351 |
421.95 |
| Aug 05 2016 |
14119 |
414.01 |
| Jul 29 2016 |
8612 |
407.07 |
| Jul 29 2016 |
7542 |
439.45 |
| Jul 29 2016 |
4998 |
353.15 |
| Jul 29 2016 |
14247 |
414.01 |
| Jul 22 2016 |
8734 |
407.07 |
| Jul 22 2016 |
7653 |
439.45 |
| Jul 22 2016 |
5098 |
353.15 |
| Jul 22 2016 |
14423 |
414.01 |
| Jun 22 2016 |
7753 |
395.59 |
| Jun 22 2016 |
4572 |
344.1 |
| Jun 22 2016 |
7305 |
433.66 |
| Jun 22 2016 |
7590 |
355.53 |
| Jun 15 2016 |
7855 |
395.59 |
| Jun 15 2016 |
4633 |
344.1 |
| Jun 15 2016 |
7544 |
433.66 |
| Jun 15 2016 |
7709 |
355.53 |
| Jun 08 2016 |
4698 |
344.1 |
| Jun 08 2016 |
7634 |
433.66 |
| Jun 08 2016 |
7843 |
395.59 |
| Jun 08 2016 |
7742 |
355.53 |
| Jun 01 2016 |
7805 |
433.66 |
| Jun 01 2016 |
4758 |
344.1 |
| Jun 01 2016 |
7912 |
395.59 |
| Jun 01 2016 |
7984 |
355.53 |
| May 25 2016 |
4781 |
344.1 |
| May 25 2016 |
7726 |
433.66 |
| May 25 2016 |
7955 |
395.59 |
| May 25 2016 |
8020 |
355.53 |
| May 18 2016 |
7787 |
433.66 |
| May 18 2016 |
4705 |
342.65 |
| May 18 2016 |
8001 |
395.59 |
| May 18 2016 |
8052 |
355.53 |
| May 11 2016 |
8018 |
395.59 |
| May 11 2016 |
4706 |
342.65 |
| May 11 2016 |
7698 |
433.66 |
| May 11 2016 |
8034 |
355.53 |
| May 04 2016 |
7700 |
433.66 |
| May 04 2016 |
4651 |
342.65 |
| May 04 2016 |
8003 |
395.59 |
| May 04 2016 |
8012 |
355.53 |
| Apr 27 2016 |
4796 |
342.65 |
| Apr 27 2016 |
7909 |
433.66 |
| Apr 27 2016 |
8209 |
395.59 |
| Apr 27 2016 |
8475 |
358.09 |
| Apr 20 2016 |
7795 |
391.43 |
| Apr 20 2016 |
8448 |
443.26 |
| Apr 20 2016 |
4858 |
342.65 |
| Apr 20 2016 |
8605 |
358.09 |
| Apr 13 2016 |
4805 |
342.65 |
| Apr 13 2016 |
8510 |
443.26 |
| Apr 13 2016 |
7991 |
391.43 |
| Apr 13 2016 |
8571 |
358.09 |
| Apr 06 2016 |
8184 |
391.43 |
| Apr 06 2016 |
4825 |
342.65 |
| Apr 06 2016 |
8647 |
443.26 |
| Apr 06 2016 |
7546 |
348.13 |
| Mar 30 2016 |
8087 |
391.43 |
| Mar 30 2016 |
4757 |
342.65 |
| Mar 30 2016 |
8414 |
443.26 |
| Mar 30 2016 |
7489 |
348.13 |
| Mar 23 2016 |
8720 |
443.26 |
| Mar 23 2016 |
4775 |
342.65 |
| Mar 23 2016 |
8287 |
391.43 |
| Mar 23 2016 |
7597 |
348.13 |
| Mar 16 2016 |
8688 |
443.26 |
| Mar 16 2016 |
4689 |
342.65 |
| Mar 16 2016 |
8346 |
391.43 |
| Mar 16 2016 |
7546 |
348.13 |
| Mar 09 2016 |
9052 |
449.43 |
| Mar 09 2016 |
5039 |
347.37 |
| Mar 09 2016 |
11890 |
423.45 |
| Mar 09 2016 |
7825 |
350.67 |
| Mar 02 2016 |
11721 |
423.45 |
| Mar 02 2016 |
9088 |
449.43 |
| Mar 02 2016 |
5056 |
347.37 |
| Mar 02 2016 |
7793 |
350.67 |
| Feb 24 2016 |
8284 |
434.66 |
| Feb 24 2016 |
6032 |
360.21 |
| Feb 24 2016 |
13300 |
436.14 |
| Feb 24 2016 |
8891 |
360.58 |
| Feb 17 2016 |
6059 |
360.21 |
| Feb 17 2016 |
8367 |
434.66 |
| Feb 17 2016 |
13461 |
436.14 |
| Feb 17 2016 |
8963 |
360.58 |
| Feb 10 2016 |
13408 |
436.14 |
| Feb 10 2016 |
8431 |
434.66 |
| Feb 10 2016 |
6521 |
365.11 |
| Feb 10 2016 |
9679 |
366.4 |
| Feb 03 2016 |
6534 |
365.11 |
| Feb 03 2016 |
8433 |
434.66 |
| Feb 03 2016 |
13399 |
436.14 |
| Feb 03 2016 |
9701 |
366.4 |
| Jan 27 2016 |
6544 |
365.11 |
| Jan 27 2016 |
8433 |
434.66 |
| Jan 27 2016 |
13428 |
436.14 |
| Jan 27 2016 |
9726 |
366.4 |
| Jan 20 2016 |
6566 |
365.11 |
| Jan 20 2016 |
8442 |
434.66 |
| Jan 20 2016 |
13425 |
436.14 |
| Jan 20 2016 |
9743 |
366.4 |
| Jan 13 2016 |
13436 |
436.14 |
| Jan 13 2016 |
6576 |
365.11 |
| Jan 13 2016 |
8442 |
434.66 |
| Jan 13 2016 |
9748 |
366.4 |
| Jan 06 2016 |
8442 |
434.66 |
| Jan 06 2016 |
6579 |
365.11 |
| Jan 06 2016 |
13436 |
436.14 |
| Jan 06 2016 |
9752 |
366.4 |
| Dec 30 2015 |
6580 |
365.11 |
| Dec 30 2015 |
8450 |
434.66 |
| Dec 30 2015 |
13436 |
436.14 |
| Dec 30 2015 |
9752 |
366.4 |
| Dec 23 2015 |
6580 |
365.11 |
| Dec 23 2015 |
8450 |
434.66 |
| Dec 23 2015 |
13434 |
436.14 |
| Dec 23 2015 |
9752 |
366.4 |
| Dec 16 2015 |
8450 |
434.66 |
| Dec 16 2015 |
6580 |
365.11 |
| Dec 16 2015 |
13434 |
436.14 |
| Dec 16 2015 |
9752 |
366.4 |
| Dec 09 2015 |
8450 |
434.66 |
| Dec 09 2015 |
6586 |
365.11 |
| Dec 09 2015 |
13433 |
436.14 |
| Dec 09 2015 |
9754 |
366.4 |
| Dec 02 2015 |
6587 |
365.11 |
| Dec 02 2015 |
8450 |
434.66 |
| Dec 02 2015 |
13434 |
436.14 |
| Dec 02 2015 |
9755 |
366.4 |
| Nov 25 2015 |
13434 |
436.14 |
| Nov 25 2015 |
6587 |
365.11 |
| Nov 25 2015 |
8450 |
434.66 |
| Nov 25 2015 |
9755 |
366.4 |
| Nov 18 2015 |
8450 |
434.66 |
| Nov 18 2015 |
6587 |
365.11 |
| Nov 18 2015 |
13433 |
436.14 |
| Nov 18 2015 |
9755 |
366.4 |
| Nov 11 2015 |
8450 |
434.66 |
| Nov 11 2015 |
6587 |
365.11 |
| Nov 11 2015 |
13415 |
436.14 |
| Nov 11 2015 |
9758 |
366.4 |
| Nov 04 2015 |
13415 |
436.14 |
| Nov 04 2015 |
8450 |
434.66 |
| Nov 04 2015 |
6587 |
365.11 |
| Nov 04 2015 |
9758 |
366.4 |
| Oct 28 2015 |
6576 |
365.11 |
| Oct 28 2015 |
8435 |
434.66 |
| Oct 28 2015 |
13417 |
436.14 |
| Oct 28 2015 |
9743 |
366.4 |
| Oct 21 2015 |
13369 |
436.14 |
| Oct 21 2015 |
8408 |
434.66 |
| Oct 21 2015 |
6585 |
365.11 |
| Oct 21 2015 |
9746 |
366.4 |
| Oct 14 2015 |
13368 |
436.14 |
| Oct 14 2015 |
6587 |
365.11 |
| Oct 14 2015 |
8408 |
434.66 |
| Oct 14 2015 |
9749 |
366.4 |
| Oct 07 2015 |
6581 |
365.11 |
| Oct 07 2015 |
8410 |
434.66 |
| Oct 07 2015 |
13396 |
436.14 |
| Oct 07 2015 |
9750 |
366.4 |
| Sep 30 2015 |
6587 |
365.11 |
| Sep 30 2015 |
8425 |
434.66 |
| Sep 30 2015 |
13406 |
436.14 |
| Sep 30 2015 |
9766 |
366.4 |
| Sep 23 2015 |
8388 |
434.66 |
| Sep 23 2015 |
6593 |
365.11 |
| Sep 23 2015 |
13477 |
436.14 |
| Sep 23 2015 |
9802 |
366.4 |
| Sep 16 2015 |
13357 |
436.14 |
| Sep 16 2015 |
6599 |
365.11 |
| Sep 16 2015 |
8356 |
434.66 |
| Sep 16 2015 |
9783 |
366.4 |
| Sep 09 2015 |
8289 |
434.66 |
| Sep 09 2015 |
6620 |
365.11 |
| Sep 09 2015 |
13312 |
436.14 |
| Sep 09 2015 |
9814 |
366.4 |
| Sep 02 2015 |
8178 |
434.66 |
| Sep 02 2015 |
7353 |
373.87 |
| Sep 02 2015 |
13382 |
436.14 |
| Sep 02 2015 |
10721 |
374.54 |
| Aug 26 2015 |
13526 |
436.14 |
| Aug 26 2015 |
7507 |
373.87 |
| Aug 26 2015 |
8378 |
434.66 |
| Aug 26 2015 |
10864 |
374.54 |
| Aug 19 2015 |
7503 |
373.87 |
| Aug 19 2015 |
8298 |
434.66 |
| Aug 19 2015 |
13738 |
436.14 |
| Aug 19 2015 |
11039 |
374.54 |
| Aug 12 2015 |
7565 |
373.87 |
| Aug 12 2015 |
8364 |
434.66 |
| Aug 12 2015 |
16927 |
464.03 |
| Aug 12 2015 |
10769 |
371.97 |
| Aug 05 2015 |
8537 |
383.92 |
| Aug 05 2015 |
10238 |
472.06 |
| Aug 05 2015 |
16997 |
464.03 |
| Aug 05 2015 |
10428 |
368.94 |
| Jul 29 2015 |
19129 |
484.4 |
| Jul 29 2015 |
10021 |
397.8 |
| Jul 29 2015 |
10134 |
472.06 |
| Jul 29 2015 |
11629 |
377.34 |
| Jul 22 2015 |
12674 |
423.43 |
| Jul 22 2015 |
10224 |
472.06 |
| Jul 22 2015 |
19127 |
484.4 |
| Jul 22 2015 |
13901 |
393.66 |
| Jul 15 2015 |
14974 |
445.05 |
| Jul 15 2015 |
10412 |
472.06 |
| Jul 15 2015 |
22903 |
522.67 |
| Jul 15 2015 |
20623 |
437.55 |
| Jul 08 2015 |
10470 |
472.06 |
| Jul 08 2015 |
15010 |
445.05 |
| Jul 08 2015 |
22998 |
522.67 |
| Jul 08 2015 |
20768 |
437.55 |
| Jul 01 2015 |
15111 |
445.05 |
| Jul 01 2015 |
10592 |
472.06 |
| Jul 01 2015 |
23145 |
522.67 |
| Jul 01 2015 |
20887 |
437.55 |
| Jun 24 2015 |
10561 |
472.06 |
| Jun 24 2015 |
15153 |
445.05 |
| Jun 24 2015 |
23178 |
522.67 |
| Jun 24 2015 |
20956 |
437.55 |
| Jun 17 2015 |
10449 |
472.06 |
| Jun 17 2015 |
15175 |
445.05 |
| Jun 17 2015 |
23026 |
522.67 |
| Jun 17 2015 |
20998 |
437.55 |
| Jun 10 2015 |
23294 |
522.67 |
| Jun 10 2015 |
10542 |
472.06 |
| Jun 10 2015 |
15202 |
445.05 |
| Jun 10 2015 |
20982 |
437.55 |
| Jun 03 2015 |
15176 |
445.05 |
| Jun 03 2015 |
10436 |
472.06 |
| Jun 03 2015 |
23451 |
522.67 |
| Jun 03 2015 |
21164 |
437.55 |
| May 27 2015 |
10232 |
472.06 |
| May 27 2015 |
15123 |
445.05 |
| May 27 2015 |
23234 |
522.67 |
| May 27 2015 |
21000 |
437.55 |
| May 20 2015 |
23316 |
522.67 |
| May 20 2015 |
10211 |
472.06 |
| May 20 2015 |
16979 |
462.48 |
| May 20 2015 |
23325 |
452.47 |
| May 13 2015 |
16671 |
460.33 |
| May 13 2015 |
10215 |
472.06 |
| May 13 2015 |
23628 |
522.67 |
| May 13 2015 |
23390 |
452.47 |
| May 06 2015 |
20528 |
491.23 |
| May 06 2015 |
11907 |
415.45 |
| May 06 2015 |
25044 |
465.77 |
| Apr 29 2015 |
21747 |
520.37 |
| Apr 29 2015 |
22454 |
508.32 |
| Apr 29 2015 |
30847 |
506.91 |
| Apr 22 2015 |
22507 |
508.32 |
| Apr 22 2015 |
15296 |
447.72 |
| Apr 22 2015 |
27468 |
480.55 |
| Apr 15 2015 |
15207 |
447.72 |
| Apr 15 2015 |
23559 |
525.42 |
| Apr 15 2015 |
26175 |
473.62 |
| Apr 08 2015 |
23684 |
525.42 |
| Apr 08 2015 |
15869 |
452.27 |
| Apr 08 2015 |
25863 |
470.56 |
| Apr 01 2015 |
16667 |
459.36 |
| Apr 01 2015 |
22952 |
514.5 |
| Apr 01 2015 |
25985 |
468.2 |
| Mar 25 2015 |
16494 |
459.36 |
| Mar 25 2015 |
22308 |
514.5 |
| Mar 25 2015 |
25229 |
468.2 |
| Mar 18 2015 |
16180 |
459.36 |
| Mar 18 2015 |
21278 |
514.5 |
| Mar 18 2015 |
24463 |
468.2 |
| Mar 11 2015 |
21775 |
514.5 |
| Mar 11 2015 |
16328 |
459.36 |
| Mar 11 2015 |
25158 |
468.2 |
| Mar 04 2015 |
16560 |
459.36 |
| Mar 04 2015 |
22166 |
514.5 |
| Mar 04 2015 |
25438 |
468.2 |
| Feb 25 2015 |
22208 |
514.5 |
| Feb 25 2015 |
16449 |
459.36 |
| Feb 25 2015 |
25432 |
468.2 |
| Feb 18 2015 |
22421 |
514.5 |
| Feb 18 2015 |
16532 |
459.36 |
| Feb 18 2015 |
25523 |
468.2 |
| Feb 11 2015 |
22417 |
514.5 |
| Feb 11 2015 |
16596 |
459.36 |
| Feb 11 2015 |
25530 |
468.2 |
| Feb 04 2015 |
16584 |
459.36 |
| Feb 04 2015 |
22481 |
514.5 |
| Feb 04 2015 |
25569 |
468.2 |
| Jan 28 2015 |
16633 |
459.36 |
| Jan 28 2015 |
22421 |
514.5 |
| Jan 28 2015 |
25560 |
468.2 |
| Jan 21 2015 |
16606 |
459.36 |
| Jan 21 2015 |
22459 |
514.5 |
| Jan 21 2015 |
25596 |
468.2 |
| Jan 14 2015 |
22477 |
514.5 |
| Jan 14 2015 |
16598 |
459.36 |
| Jan 14 2015 |
25595 |
468.2 |
| Jan 07 2015 |
22476 |
514.5 |
| Jan 07 2015 |
16568 |
459.36 |
| Jan 07 2015 |
25564 |
468.2 |
| Dec 31 2014 |
16570 |
459.36 |
| Dec 31 2014 |
22476 |
514.5 |
| Dec 31 2014 |
25575 |
468.2 |
| Dec 24 2014 |
22476 |
514.5 |
| Dec 24 2014 |
16570 |
459.36 |
| Dec 24 2014 |
25575 |
468.2 |
| Dec 17 2014 |
16553 |
459.36 |
| Dec 17 2014 |
22476 |
514.5 |
| Dec 17 2014 |
25568 |
468.2 |
| Dec 10 2014 |
16553 |
459.36 |
| Dec 10 2014 |
22476 |
514.5 |
| Dec 10 2014 |
25569 |
468.2 |
| Dec 03 2014 |
16553 |
459.36 |
| Dec 03 2014 |
22476 |
514.5 |
| Dec 03 2014 |
25569 |
468.2 |
| Nov 26 2014 |
22476 |
514.5 |
| Nov 26 2014 |
16553 |
459.36 |
| Nov 26 2014 |
25569 |
468.2 |
| Nov 19 2014 |
16553 |
459.36 |
| Nov 19 2014 |
22476 |
514.5 |
| Nov 19 2014 |
25569 |
468.2 |
| Nov 12 2014 |
16553 |
459.36 |
| Nov 12 2014 |
22476 |
514.5 |
| Nov 12 2014 |
25570 |
468.2 |
| Nov 05 2014 |
22476 |
514.5 |
| Nov 05 2014 |
16553 |
459.36 |
| Nov 05 2014 |
25571 |
468.2 |
| Oct 29 2014 |
22469 |
514.5 |
| Oct 29 2014 |
16553 |
459.36 |
| Oct 29 2014 |
25566 |
468.2 |
| Oct 22 2014 |
16493 |
459.36 |
| Oct 22 2014 |
22411 |
514.5 |
| Oct 22 2014 |
25572 |
468.2 |
| Oct 15 2014 |
22288 |
514.5 |
| Oct 15 2014 |
16474 |
459.36 |
| Oct 15 2014 |
25483 |
468.2 |
| Oct 08 2014 |
22308 |
514.5 |
| Oct 08 2014 |
16447 |
459.36 |
| Oct 08 2014 |
25476 |
468.2 |
| Oct 01 2014 |
16488 |
459.36 |
| Oct 01 2014 |
22315 |
514.5 |
| Oct 01 2014 |
25523 |
468.2 |
| Sep 24 2014 |
16422 |
459.36 |
| Sep 24 2014 |
22416 |
514.5 |
| Sep 24 2014 |
25541 |
468.2 |
| Sep 17 2014 |
22210 |
514.5 |
| Sep 17 2014 |
16499 |
459.36 |
| Sep 17 2014 |
25474 |
468.2 |
| Sep 10 2014 |
16340 |
459.36 |
| Sep 10 2014 |
22205 |
514.5 |
| Sep 10 2014 |
25499 |
468.2 |
| Sep 03 2014 |
16367 |
459.36 |
| Sep 03 2014 |
22281 |
514.5 |
| Sep 03 2014 |
25587 |
468.2 |
| Aug 27 2014 |
16461 |
459.36 |
| Aug 27 2014 |
22155 |
514.5 |
| Aug 27 2014 |
25632 |
468.2 |
| Aug 20 2014 |
22141 |
514.5 |
| Aug 20 2014 |
16367 |
459.36 |
| Aug 20 2014 |
25679 |
468.2 |
| Aug 13 2014 |
16440 |
459.36 |
| Aug 13 2014 |
22058 |
514.5 |
| Aug 13 2014 |
25713 |
468.2 |
| Aug 06 2014 |
16500 |
459.36 |
| Aug 06 2014 |
22275 |
514.5 |
| Aug 06 2014 |
25833 |
468.2 |
| Jul 30 2014 |
22337 |
514.5 |
| Jul 30 2014 |
16525 |
459.36 |
| Jul 30 2014 |
26009 |
468.2 |
| Jul 23 2014 |
16329 |
459.36 |
| Jul 23 2014 |
22166 |
514.5 |
| Jul 23 2014 |
25795 |
468.2 |
| Jul 16 2014 |
16299 |
459.36 |
| Jul 16 2014 |
22366 |
514.5 |
| Jul 16 2014 |
25760 |
468.2 |
| Jul 09 2014 |
16414 |
458.97 |
| Jul 09 2014 |
22488 |
514.5 |
| Jul 09 2014 |
24005 |
455.61 |
| Jul 02 2014 |
16585 |
458.97 |
| Jul 02 2014 |
22594 |
514.5 |
| Jul 02 2014 |
24219 |
455.61 |
| Jun 25 2014 |
16749 |
458.97 |
| Jun 25 2014 |
23748 |
527.68 |
| Jun 25 2014 |
24353 |
455.61 |
| Jun 18 2014 |
16871 |
458.97 |
| Jun 18 2014 |
23817 |
527.68 |
| Jun 18 2014 |
24368 |
455.61 |
| Jun 11 2014 |
23609 |
527.68 |
| Jun 11 2014 |
16874 |
458.97 |
| Jun 11 2014 |
24528 |
455.61 |
| Jun 04 2014 |
17212 |
458.97 |
| Jun 04 2014 |
23838 |
527.68 |
| Jun 04 2014 |
24708 |
455.61 |
| May 28 2014 |
17178 |
458.97 |
| May 28 2014 |
23605 |
527.68 |
| May 28 2014 |
24605 |
455.61 |
| May 21 2014 |
23678 |
527.68 |
| May 21 2014 |
17255 |
458.97 |
| May 21 2014 |
24687 |
455.61 |
| May 14 2014 |
23817 |
527.68 |
| May 14 2014 |
19390 |
480.33 |
| May 14 2014 |
26518 |
467.11 |
| May 07 2014 |
23724 |
542.54 |
| May 07 2014 |
25313 |
562.83 |
| May 07 2014 |
35911 |
547.61 |
| Apr 30 2014 |
26029 |
562.83 |
| Apr 30 2014 |
24505 |
542.54 |
| Apr 30 2014 |
36739 |
547.61 |
| Apr 23 2014 |
24101 |
523.6 |
| Apr 23 2014 |
22885 |
514.52 |
| Apr 23 2014 |
8952 |
437.24 |
| Apr 23 2014 |
28263 |
474.46 |
| Apr 16 2014 |
8803 |
437.24 |
| Apr 16 2014 |
22702 |
514.52 |
| Apr 16 2014 |
24034 |
523.6 |
| Apr 16 2014 |
28089 |
474.46 |
| Apr 09 2014 |
22995 |
514.52 |
| Apr 09 2014 |
8834 |
437.24 |
| Apr 09 2014 |
24875 |
523.6 |
| Apr 09 2014 |
28518 |
474.46 |
| Apr 02 2014 |
24156 |
515.71 |
| Apr 02 2014 |
23257 |
515.43 |
| Apr 02 2014 |
8601 |
437.24 |
| Apr 02 2014 |
26181 |
461.88 |
| Mar 26 2014 |
8582 |
437.24 |
| Mar 26 2014 |
23715 |
515.43 |
| Mar 26 2014 |
23671 |
515.71 |
| Mar 26 2014 |
26125 |
461.88 |
| Mar 19 2014 |
8678 |
437.24 |
| Mar 19 2014 |
23858 |
515.43 |
| Mar 19 2014 |
23582 |
515.71 |
| Mar 19 2014 |
26075 |
461.88 |
| Mar 12 2014 |
22845 |
502.62 |
| Mar 12 2014 |
8683 |
437.24 |
| Mar 12 2014 |
23610 |
516.09 |
| Mar 12 2014 |
26087 |
461.88 |
| Mar 05 2014 |
23129 |
516.09 |
| Mar 05 2014 |
22868 |
502.62 |
| Mar 05 2014 |
8603 |
437.24 |
| Mar 05 2014 |
25943 |
461.88 |
| Feb 26 2014 |
22859 |
502.62 |
| Feb 26 2014 |
8680 |
437.24 |
| Feb 26 2014 |
22993 |
516.09 |
| Feb 26 2014 |
25902 |
461.88 |
| Feb 19 2014 |
8736 |
437.24 |
| Feb 19 2014 |
22888 |
502.62 |
| Feb 19 2014 |
23091 |
516.09 |
| Feb 19 2014 |
25941 |
461.88 |
| Feb 12 2014 |
23036 |
516.09 |
| Feb 12 2014 |
22859 |
502.62 |
| Feb 12 2014 |
8816 |
437.24 |
| Feb 12 2014 |
25879 |
461.88 |
| Feb 05 2014 |
8802 |
437.24 |
| Feb 05 2014 |
23029 |
502.62 |
| Feb 05 2014 |
23057 |
516.09 |
| Feb 05 2014 |
26008 |
461.88 |
| Jan 29 2014 |
23199 |
502.62 |
| Jan 29 2014 |
8802 |
437.24 |
| Jan 29 2014 |
22906 |
516.09 |
| Jan 29 2014 |
26021 |
461.88 |
| Jan 22 2014 |
8816 |
437.24 |
| Jan 22 2014 |
23132 |
502.62 |
| Jan 22 2014 |
22789 |
516.09 |
| Jan 22 2014 |
25911 |
461.88 |
| Jan 15 2014 |
8816 |
437.24 |
| Jan 15 2014 |
23205 |
502.62 |
| Jan 15 2014 |
22805 |
516.09 |
| Jan 15 2014 |
25969 |
461.88 |
| Jan 08 2014 |
23248 |
502.62 |
| Jan 08 2014 |
8816 |
437.24 |
| Jan 08 2014 |
22664 |
516.09 |
| Jan 08 2014 |
25875 |
461.88 |
| Jan 01 2014 |
23254 |
502.62 |
| Jan 01 2014 |
8816 |
437.24 |
| Jan 01 2014 |
22664 |
516.09 |
| Jan 01 2014 |
25877 |
461.88 |
| Dec 25 2013 |
22664 |
516.09 |
| Dec 25 2013 |
8843 |
437.24 |
| Dec 25 2013 |
23254 |
502.62 |
| Dec 25 2013 |
25885 |
461.88 |
| Dec 18 2013 |
8843 |
437.24 |
| Dec 18 2013 |
23254 |
502.62 |
| Dec 18 2013 |
22664 |
516.09 |
| Dec 18 2013 |
25885 |
461.88 |
| Dec 11 2013 |
8844 |
437.24 |
| Dec 11 2013 |
23254 |
502.62 |
| Dec 11 2013 |
22665 |
516.09 |
| Dec 11 2013 |
25886 |
461.88 |
| Dec 04 2013 |
22666 |
516.09 |
| Dec 04 2013 |
23256 |
502.62 |
| Dec 04 2013 |
8844 |
437.24 |
| Dec 04 2013 |
25887 |
461.88 |
| Nov 27 2013 |
22666 |
516.09 |
| Nov 27 2013 |
23256 |
502.62 |
| Nov 27 2013 |
8844 |
437.24 |
| Nov 27 2013 |
25887 |
461.88 |
| Nov 20 2013 |
23256 |
502.62 |
| Nov 20 2013 |
8845 |
437.24 |
| Nov 20 2013 |
22666 |
516.09 |
| Nov 20 2013 |
25888 |
461.88 |
| Nov 13 2013 |
22667 |
516.09 |
| Nov 13 2013 |
23258 |
502.62 |
| Nov 13 2013 |
8845 |
437.24 |
| Nov 13 2013 |
25889 |
461.88 |
| Nov 06 2013 |
22667 |
516.09 |
| Nov 06 2013 |
8845 |
437.24 |
| Nov 06 2013 |
23259 |
502.62 |
| Nov 06 2013 |
25890 |
461.88 |
| Oct 30 2013 |
8845 |
437.24 |
| Oct 30 2013 |
23257 |
502.62 |
| Oct 30 2013 |
22667 |
516.09 |
| Oct 30 2013 |
25888 |
461.88 |
| Oct 23 2013 |
23258 |
502.62 |
| Oct 23 2013 |
8845 |
437.24 |
| Oct 23 2013 |
22656 |
516.09 |
| Oct 23 2013 |
25885 |
461.88 |
| Oct 16 2013 |
22656 |
516.09 |
| Oct 16 2013 |
23206 |
502.62 |
| Oct 16 2013 |
8792 |
437.24 |
| Oct 16 2013 |
25859 |
461.88 |
| Oct 09 2013 |
8710 |
437.24 |
| Oct 09 2013 |
23180 |
502.62 |
| Oct 09 2013 |
22356 |
516.09 |
| Oct 09 2013 |
25669 |
461.88 |
| Oct 02 2013 |
23170 |
502.62 |
| Oct 02 2013 |
8782 |
437.24 |
| Oct 02 2013 |
22441 |
516.09 |
| Oct 02 2013 |
25728 |
461.88 |
| Sep 25 2013 |
23075 |
502.62 |
| Sep 25 2013 |
8754 |
437.24 |
| Sep 25 2013 |
22432 |
516.09 |
| Sep 25 2013 |
25677 |
461.88 |
| Sep 18 2013 |
22237 |
516.09 |
| Sep 18 2013 |
22961 |
502.62 |
| Sep 18 2013 |
8689 |
437.24 |
| Sep 18 2013 |
25437 |
461.88 |
| Sep 11 2013 |
8587 |
437.24 |
| Sep 11 2013 |
22796 |
502.62 |
| Sep 11 2013 |
22176 |
516.09 |
| Sep 11 2013 |
25271 |
461.88 |
| Sep 04 2013 |
22722 |
502.62 |
| Sep 04 2013 |
8677 |
437.24 |
| Sep 04 2013 |
22372 |
516.09 |
| Sep 04 2013 |
25430 |
461.88 |
| Aug 28 2013 |
22221 |
516.09 |
| Aug 28 2013 |
8905 |
437.24 |
| Aug 28 2013 |
22643 |
502.62 |
| Aug 28 2013 |
25346 |
461.88 |
| Aug 21 2013 |
8897 |
437.24 |
| Aug 21 2013 |
22781 |
502.62 |
| Aug 21 2013 |
22318 |
516.09 |
| Aug 21 2013 |
25523 |
461.88 |
| Aug 14 2013 |
22900 |
502.62 |
| Aug 14 2013 |
8429 |
437.24 |
| Aug 14 2013 |
22363 |
516.09 |
| Aug 14 2013 |
25254 |
461.88 |
| Aug 07 2013 |
8535 |
437.24 |
| Aug 07 2013 |
23163 |
502.62 |
| Aug 07 2013 |
22343 |
516.09 |
| Aug 07 2013 |
25477 |
461.88 |
| Jul 31 2013 |
8553 |
437.24 |
| Jul 31 2013 |
23367 |
502.62 |
| Jul 31 2013 |
22762 |
516.09 |
| Jul 31 2013 |
25788 |
461.88 |
| Jul 24 2013 |
23581 |
502.62 |
| Jul 24 2013 |
8575 |
437.24 |
| Jul 24 2013 |
22662 |
516.09 |
| Jul 24 2013 |
25909 |
461.88 |
| Jul 17 2013 |
25840 |
531.54 |
| Jul 17 2013 |
8481 |
437.24 |
| Jul 17 2013 |
22705 |
516.09 |
| Jul 17 2013 |
27787 |
473.85 |
| Jul 10 2013 |
22878 |
516.09 |
| Jul 10 2013 |
26049 |
531.54 |
| Jul 10 2013 |
8687 |
437.24 |
| Jul 10 2013 |
28073 |
473.85 |
| Jul 03 2013 |
26276 |
531.54 |
| Jul 03 2013 |
8587 |
437.24 |
| Jul 03 2013 |
21601 |
500.52 |
| Jul 03 2013 |
28046 |
473.85 |
| Jun 26 2013 |
8444 |
437.24 |
| Jun 26 2013 |
26571 |
531.54 |
| Jun 26 2013 |
21500 |
500.52 |
| Jun 26 2013 |
28255 |
473.85 |
| Jun 19 2013 |
21702 |
500.52 |
| Jun 19 2013 |
8236 |
437.24 |
| Jun 19 2013 |
26809 |
531.54 |
| Jun 19 2013 |
28265 |
473.85 |
| Jun 12 2013 |
21764 |
500.52 |
| Jun 12 2013 |
26856 |
531.54 |
| Jun 12 2013 |
8506 |
437.24 |
| Jun 12 2013 |
28553 |
473.85 |
| Jun 05 2013 |
8145 |
437.24 |
| Jun 05 2013 |
26429 |
531.54 |
| Jun 05 2013 |
21598 |
500.52 |
| Jun 05 2013 |
28281 |
473.85 |
| May 29 2013 |
21497 |
500.52 |
| May 29 2013 |
23735 |
495.83 |
| May 29 2013 |
8096 |
437.24 |
| May 29 2013 |
28289 |
473.85 |
| May 22 2013 |
21893 |
500.52 |
| May 22 2013 |
8129 |
437.24 |
| May 22 2013 |
24104 |
495.83 |
| May 22 2013 |
28801 |
473.85 |
| May 15 2013 |
24252 |
495.83 |
| May 15 2013 |
7969 |
437.24 |
| May 15 2013 |
21867 |
500.52 |
| May 15 2013 |
28826 |
473.85 |
| May 08 2013 |
24145 |
495.83 |
| May 08 2013 |
7728 |
437.24 |
| May 08 2013 |
21842 |
500.52 |
| May 08 2013 |
28753 |
473.85 |
| May 01 2013 |
22220 |
500.52 |
| May 01 2013 |
24247 |
495.83 |
| May 01 2013 |
7848 |
437.24 |
| May 01 2013 |
28975 |
473.85 |
| Apr 24 2013 |
26780 |
528.51 |
| Apr 24 2013 |
22135 |
508.59 |
| Apr 24 2013 |
34584 |
518.55 |
| Apr 17 2013 |
26624 |
528.51 |
| Apr 17 2013 |
22249 |
508.59 |
| Apr 17 2013 |
34616 |
518.55 |
| Apr 10 2013 |
26713 |
537.95 |
| Apr 10 2013 |
22803 |
517.26 |
| Apr 10 2013 |
35283 |
527.6 |
| Apr 03 2013 |
22716 |
517.26 |
| Apr 03 2013 |
26418 |
537.95 |
| Apr 03 2013 |
35107 |
527.6 |
| Mar 27 2013 |
26420 |
537.95 |
| Mar 27 2013 |
23165 |
517.26 |
| Mar 27 2013 |
35235 |
527.6 |
| Mar 20 2013 |
25954 |
537.95 |
| Mar 20 2013 |
22973 |
517.26 |
| Mar 20 2013 |
35130 |
527.6 |
