| Jun 25 2014 |
18717 |
472.64 |
| Jun 25 2014 |
26771 |
472.64 |
| Jun 18 2014 |
18774 |
472.64 |
| Jun 18 2014 |
26787 |
472.64 |
| Jun 11 2014 |
18658 |
472.64 |
| Jun 11 2014 |
26930 |
472.64 |
| Jun 04 2014 |
18809 |
472.64 |
| Jun 04 2014 |
27147 |
472.64 |
| May 28 2014 |
18642 |
472.64 |
| May 28 2014 |
27060 |
472.64 |
| May 21 2014 |
18702 |
472.64 |
| May 21 2014 |
27182 |
472.64 |
| May 14 2014 |
18801 |
472.64 |
| May 14 2014 |
27281 |
472.64 |
| May 07 2014 |
18337 |
472.64 |
| May 07 2014 |
26957 |
472.64 |
| Apr 30 2014 |
18904 |
472.64 |
| Apr 30 2014 |
27654 |
472.64 |
| Apr 23 2014 |
19273 |
472.64 |
| Apr 23 2014 |
28007 |
472.64 |
| Apr 16 2014 |
19254 |
472.64 |
| Apr 16 2014 |
27815 |
472.64 |
| Apr 09 2014 |
17004 |
446.67 |
| Apr 09 2014 |
24320 |
446.67 |
| Apr 02 2014 |
17063 |
446.67 |
| Apr 02 2014 |
23928 |
446.67 |
| Mar 26 2014 |
16710 |
446.67 |
| Mar 26 2014 |
23866 |
446.67 |
| Mar 19 2014 |
16621 |
446.67 |
| Mar 19 2014 |
23817 |
446.67 |
| Mar 12 2014 |
16637 |
446.67 |
| Mar 12 2014 |
23809 |
446.67 |
| Mar 05 2014 |
16394 |
446.67 |
| Mar 05 2014 |
23692 |
446.67 |
| Feb 26 2014 |
17484 |
457.89 |
| Feb 26 2014 |
25324 |
457.89 |
| Feb 19 2014 |
17593 |
457.89 |
| Feb 19 2014 |
25360 |
457.89 |
| Feb 12 2014 |
17563 |
457.89 |
| Feb 12 2014 |
17996 |
453.01 |
| Feb 12 2014 |
25119 |
456.67 |
| Feb 05 2014 |
18144 |
453.01 |
| Feb 05 2014 |
18176 |
463.11 |
| Feb 05 2014 |
25894 |
461.09 |
| Jan 29 2014 |
18276 |
453.01 |
| Jan 29 2014 |
18077 |
463.11 |
| Jan 29 2014 |
25903 |
461.09 |
| Jan 22 2014 |
18227 |
453.01 |
| Jan 22 2014 |
17996 |
463.11 |
| Jan 22 2014 |
25793 |
461.09 |
| Jan 15 2014 |
18283 |
453.01 |
| Jan 15 2014 |
18013 |
463.11 |
| Jan 15 2014 |
25848 |
461.09 |
| Jan 08 2014 |
18310 |
453.01 |
| Jan 08 2014 |
17883 |
463.11 |
| Jan 08 2014 |
25756 |
461.09 |
| Jan 01 2014 |
18316 |
453.01 |
| Jan 01 2014 |
17883 |
463.11 |
| Jan 01 2014 |
25758 |
461.09 |
| Dec 25 2013 |
17883 |
463.11 |
| Dec 25 2013 |
18316 |
453.01 |
| Dec 25 2013 |
25768 |
461.09 |
| Dec 18 2013 |
18316 |
453.01 |
| Dec 18 2013 |
17883 |
463.11 |
| Dec 18 2013 |
25768 |
461.09 |
| Dec 11 2013 |
18316 |
453.01 |
| Dec 11 2013 |
17884 |
463.11 |
| Dec 11 2013 |
25769 |
461.09 |
| Dec 04 2013 |
17885 |
463.11 |
| Dec 04 2013 |
18316 |
453.01 |
| Dec 04 2013 |
25770 |
461.09 |
| Nov 27 2013 |
17885 |
463.11 |
| Nov 27 2013 |
18316 |
453.01 |
| Nov 27 2013 |
25770 |
461.09 |
| Nov 20 2013 |
18316 |
453.01 |
| Nov 20 2013 |
17885 |
463.11 |
| Nov 20 2013 |
25771 |
461.09 |
| Nov 13 2013 |
17886 |
463.11 |
| Nov 13 2013 |
18318 |
453.01 |
| Nov 13 2013 |
25772 |
461.09 |
| Nov 06 2013 |
17886 |
463.11 |
| Nov 06 2013 |
18318 |
453.01 |
| Nov 06 2013 |
25772 |
461.09 |
| Oct 30 2013 |
18316 |
453.01 |
| Oct 30 2013 |
17886 |
463.11 |
| Oct 30 2013 |
25770 |
461.09 |
| Oct 23 2013 |
18317 |
453.01 |
| Oct 23 2013 |
17881 |
463.11 |
| Oct 23 2013 |
25768 |
461.09 |
| Oct 16 2013 |
17896 |
463.11 |
| Oct 16 2013 |
18278 |
453.01 |
| Oct 16 2013 |
25739 |
461.09 |
| Oct 09 2013 |
18276 |
453.01 |
| Oct 09 2013 |
17680 |
463.11 |
| Oct 09 2013 |
25553 |
461.09 |
| Oct 02 2013 |
18268 |
453.01 |
| Oct 02 2013 |
17721 |
463.11 |
| Oct 02 2013 |
25609 |
461.09 |
| Sep 25 2013 |
18183 |
453.01 |
| Sep 25 2013 |
17704 |
463.11 |
| Sep 25 2013 |
25559 |
461.09 |
| Sep 18 2013 |
17543 |
463.11 |
| Sep 18 2013 |
18095 |
453.01 |
| Sep 18 2013 |
25315 |
461.09 |
| Sep 11 2013 |
17995 |
453.01 |
| Sep 11 2013 |
17510 |
463.11 |
| Sep 11 2013 |
25152 |
461.09 |
| Sep 04 2013 |
17970 |
453.01 |
| Sep 04 2013 |
17692 |
463.11 |
| Sep 04 2013 |
25311 |
461.09 |
| Aug 28 2013 |
17612 |
463.11 |
| Aug 28 2013 |
17940 |
453.01 |
| Aug 28 2013 |
25232 |
461.09 |
| Aug 21 2013 |
18021 |
453.01 |
| Aug 21 2013 |
17724 |
463.11 |
| Aug 21 2013 |
25399 |
461.09 |
| Aug 14 2013 |
18130 |
453.01 |
| Aug 14 2013 |
17399 |
459.94 |
| Aug 14 2013 |
24702 |
458.2 |
| Aug 07 2013 |
18354 |
453.01 |
| Aug 07 2013 |
17387 |
459.94 |
| Aug 07 2013 |
24941 |
458.2 |
| Jul 31 2013 |
18523 |
453.01 |
| Jul 31 2013 |
17697 |
459.94 |
| Jul 31 2013 |
25261 |
458.2 |
| Jul 24 2013 |
18703 |
453.01 |
| Jul 24 2013 |
17604 |
459.94 |
| Jul 24 2013 |
25371 |
458.2 |
| Jul 17 2013 |
18782 |
453.01 |
| Jul 17 2013 |
17650 |
459.94 |
| Jul 17 2013 |
25473 |
458.2 |
| Jul 10 2013 |
17783 |
459.94 |
| Jul 10 2013 |
18978 |
453.01 |
| Jul 10 2013 |
25763 |
458.2 |
| Jul 03 2013 |
19135 |
453.01 |
| Jul 03 2013 |
17760 |
459.94 |
| Jul 03 2013 |
25758 |
458.2 |
| Jun 26 2013 |
19444 |
453.01 |
| Jun 26 2013 |
17698 |
459.94 |
| Jun 26 2013 |
25953 |
458.2 |
| Jun 19 2013 |
17884 |
459.94 |
| Jun 19 2013 |
19646 |
453.01 |
| Jun 19 2013 |
25938 |
458.2 |
| Jun 12 2013 |
17945 |
459.94 |
| Jun 12 2013 |
19715 |
453.01 |
| Jun 12 2013 |
26231 |
458.2 |
| Jun 05 2013 |
19443 |
453.01 |
| Jun 05 2013 |
17833 |
459.94 |
| Jun 05 2013 |
25998 |
458.2 |
| May 29 2013 |
17732 |
459.94 |
| May 29 2013 |
19499 |
453.01 |
| May 29 2013 |
26005 |
458.2 |
| May 22 2013 |
18031 |
459.94 |
| May 22 2013 |
19819 |
453.01 |
| May 22 2013 |
26476 |
458.2 |
| May 15 2013 |
19908 |
453.01 |
| May 15 2013 |
18045 |
459.94 |
| May 15 2013 |
26487 |
458.2 |
| May 08 2013 |
19813 |
453.01 |
| May 08 2013 |
18046 |
459.94 |
| May 08 2013 |
26441 |
458.2 |
| May 01 2013 |
18382 |
459.94 |
| May 01 2013 |
19935 |
453.01 |
| May 01 2013 |
26639 |
458.2 |
| Apr 24 2013 |
19916 |
453.01 |
| Apr 24 2013 |
17885 |
459.94 |
| Apr 24 2013 |
26486 |
458.2 |
| Apr 17 2013 |
19900 |
453.01 |
| Apr 17 2013 |
17953 |
459.94 |
| Apr 17 2013 |
26610 |
458.2 |
| Apr 10 2013 |
19578 |
453.01 |
| Apr 10 2013 |
19817 |
479.55 |
| Apr 10 2013 |
28297 |
470.7 |
| Apr 03 2013 |
19741 |
479.55 |
| Apr 03 2013 |
19408 |
453.01 |
| Apr 03 2013 |
28194 |
470.7 |
| Mar 27 2013 |
19378 |
453.01 |
| Mar 27 2013 |
20151 |
479.55 |
| Mar 27 2013 |
28321 |
470.7 |
| Mar 20 2013 |
19077 |
453.01 |
| Mar 20 2013 |
20021 |
479.55 |
| Mar 20 2013 |
28231 |
470.7 |
| Mar 13 2013 |
14842 |
479.55 |
| Mar 13 2013 |
28148 |
470.7 |
