| Feb 19 2014 |
16491 |
447.35 |
| Feb 19 2014 |
23773 |
447.35 |
| Feb 12 2014 |
16460 |
447.35 |
| Feb 12 2014 |
17047 |
443.31 |
| Feb 12 2014 |
23437 |
445.33 |
| Feb 05 2014 |
17182 |
443.31 |
| Feb 05 2014 |
15556 |
438.26 |
| Feb 05 2014 |
22788 |
439.94 |
| Jan 29 2014 |
17296 |
443.31 |
| Jan 29 2014 |
15479 |
438.26 |
| Jan 29 2014 |
22799 |
439.94 |
| Jan 22 2014 |
17253 |
443.31 |
| Jan 22 2014 |
15400 |
438.26 |
| Jan 22 2014 |
22715 |
439.94 |
| Jan 15 2014 |
17296 |
443.31 |
| Jan 15 2014 |
15411 |
438.26 |
| Jan 15 2014 |
22764 |
439.94 |
| Jan 08 2014 |
17316 |
443.31 |
| Jan 08 2014 |
15303 |
438.26 |
| Jan 08 2014 |
22692 |
439.94 |
| Jan 01 2014 |
17319 |
443.31 |
| Jan 01 2014 |
15303 |
438.26 |
| Jan 01 2014 |
22695 |
439.94 |
| Dec 25 2013 |
15303 |
438.26 |
| Dec 25 2013 |
17319 |
443.31 |
| Dec 25 2013 |
22697 |
439.94 |
| Dec 18 2013 |
17319 |
443.31 |
| Dec 18 2013 |
15303 |
438.26 |
| Dec 18 2013 |
22697 |
439.94 |
| Dec 11 2013 |
17319 |
443.31 |
| Dec 11 2013 |
15304 |
438.26 |
| Dec 11 2013 |
22698 |
439.94 |
| Dec 04 2013 |
15305 |
438.26 |
| Dec 04 2013 |
17319 |
443.31 |
| Dec 04 2013 |
22699 |
439.94 |
| Nov 27 2013 |
15305 |
438.26 |
| Nov 27 2013 |
17319 |
443.31 |
| Nov 27 2013 |
22699 |
439.94 |
| Nov 20 2013 |
17319 |
443.31 |
| Nov 20 2013 |
15305 |
438.26 |
| Nov 20 2013 |
22700 |
439.94 |
| Nov 13 2013 |
15305 |
438.26 |
| Nov 13 2013 |
17321 |
443.31 |
| Nov 13 2013 |
22701 |
439.94 |
| Nov 06 2013 |
15305 |
438.26 |
| Nov 06 2013 |
17321 |
443.31 |
| Nov 06 2013 |
22701 |
439.94 |
| Oct 30 2013 |
17319 |
443.31 |
| Oct 30 2013 |
15305 |
438.26 |
| Oct 30 2013 |
22699 |
439.94 |
| Oct 23 2013 |
17320 |
443.31 |
| Oct 23 2013 |
15295 |
438.26 |
| Oct 23 2013 |
22698 |
439.94 |
| Oct 16 2013 |
15311 |
438.26 |
| Oct 16 2013 |
17289 |
443.31 |
| Oct 16 2013 |
22684 |
439.94 |
| Oct 09 2013 |
17289 |
443.31 |
| Oct 09 2013 |
15140 |
438.26 |
| Oct 09 2013 |
22528 |
439.94 |
| Oct 02 2013 |
17277 |
443.31 |
| Oct 02 2013 |
15162 |
438.26 |
| Oct 02 2013 |
22560 |
439.94 |
| Sep 25 2013 |
17194 |
443.31 |
| Sep 25 2013 |
15147 |
438.26 |
| Sep 25 2013 |
22504 |
439.94 |
| Sep 18 2013 |
15013 |
438.26 |
| Sep 18 2013 |
17097 |
443.31 |
| Sep 18 2013 |
22299 |
439.94 |
| Sep 11 2013 |
17002 |
443.31 |
| Sep 11 2013 |
14977 |
438.26 |
| Sep 11 2013 |
22156 |
439.94 |
| Sep 04 2013 |
16983 |
443.31 |
| Sep 04 2013 |
15127 |
438.26 |
| Sep 04 2013 |
22287 |
439.94 |
| Aug 28 2013 |
15056 |
438.26 |
| Aug 28 2013 |
16951 |
443.31 |
| Aug 28 2013 |
22225 |
439.94 |
| Aug 21 2013 |
17036 |
443.31 |
| Aug 21 2013 |
15151 |
438.26 |
| Aug 21 2013 |
22371 |
439.94 |
| Aug 14 2013 |
17124 |
443.31 |
| Aug 14 2013 |
15163 |
438.26 |
| Aug 14 2013 |
22097 |
439.94 |
| Aug 07 2013 |
17343 |
443.31 |
| Aug 07 2013 |
15176 |
438.26 |
| Aug 07 2013 |
22321 |
439.94 |
| Jul 31 2013 |
17495 |
443.31 |
| Jul 31 2013 |
15437 |
438.26 |
| Jul 31 2013 |
22560 |
439.94 |
| Jul 24 2013 |
17662 |
443.31 |
| Jul 24 2013 |
15326 |
438.26 |
| Jul 24 2013 |
22678 |
439.94 |
| Jul 17 2013 |
17746 |
443.31 |
| Jul 17 2013 |
15364 |
438.26 |
| Jul 17 2013 |
22766 |
439.94 |
| Jul 10 2013 |
15469 |
438.26 |
| Jul 10 2013 |
17910 |
443.31 |
| Jul 10 2013 |
23003 |
439.94 |
| Jul 03 2013 |
18061 |
443.31 |
| Jul 03 2013 |
15460 |
438.26 |
| Jul 03 2013 |
22990 |
439.94 |
| Jun 26 2013 |
18341 |
443.31 |
| Jun 26 2013 |
15432 |
438.26 |
| Jun 26 2013 |
23171 |
439.94 |
| Jun 19 2013 |
15596 |
438.26 |
| Jun 19 2013 |
18530 |
443.31 |
| Jun 19 2013 |
23144 |
439.94 |
| Jun 12 2013 |
15668 |
438.26 |
| Jun 12 2013 |
18597 |
443.31 |
| Jun 12 2013 |
23416 |
439.94 |
| Jun 05 2013 |
18341 |
443.31 |
| Jun 05 2013 |
15580 |
438.26 |
| Jun 05 2013 |
23225 |
439.94 |
| May 29 2013 |
15489 |
438.26 |
| May 29 2013 |
18376 |
443.31 |
| May 29 2013 |
23231 |
439.94 |
| May 22 2013 |
15782 |
438.26 |
| May 22 2013 |
18681 |
443.31 |
| May 22 2013 |
23678 |
439.94 |
| May 15 2013 |
18757 |
443.31 |
| May 15 2013 |
15773 |
438.26 |
| May 15 2013 |
23652 |
439.94 |
| May 08 2013 |
18679 |
443.31 |
| May 08 2013 |
15754 |
438.26 |
| May 08 2013 |
23596 |
439.94 |
| May 01 2013 |
16096 |
438.26 |
| May 01 2013 |
18813 |
443.31 |
| May 01 2013 |
23795 |
439.94 |
| Apr 24 2013 |
18818 |
443.31 |
| Apr 24 2013 |
15684 |
438.26 |
| Apr 24 2013 |
23674 |
439.94 |
| Apr 17 2013 |
18794 |
443.31 |
| Apr 17 2013 |
15768 |
438.26 |
| Apr 17 2013 |
23682 |
439.94 |
| Apr 10 2013 |
18512 |
443.31 |
| Apr 10 2013 |
15724 |
438.26 |
| Apr 10 2013 |
23512 |
439.94 |
| Apr 03 2013 |
15700 |
438.26 |
| Apr 03 2013 |
18361 |
443.31 |
| Apr 03 2013 |
23455 |
439.94 |
| Mar 27 2013 |
18350 |
443.31 |
| Mar 27 2013 |
16041 |
438.26 |
| Mar 27 2013 |
23569 |
439.94 |
| Mar 20 2013 |
18058 |
443.31 |
| Mar 20 2013 |
15956 |
438.26 |
| Mar 20 2013 |
23516 |
439.94 |
| Mar 13 2013 |
11901 |
438.26 |
| Mar 13 2013 |
23465 |
439.94 |
