| Feb 19 2014 |
23773 |
447.35 |
| Feb 12 2014 |
23437 |
445.33 |
| Feb 05 2014 |
22788 |
439.94 |
| Jan 29 2014 |
22799 |
439.94 |
| Jan 22 2014 |
22715 |
439.94 |
| Jan 15 2014 |
22764 |
439.94 |
| Jan 08 2014 |
22692 |
439.94 |
| Jan 01 2014 |
22695 |
439.94 |
| Dec 25 2013 |
22697 |
439.94 |
| Dec 18 2013 |
22697 |
439.94 |
| Dec 11 2013 |
22698 |
439.94 |
| Dec 04 2013 |
22699 |
439.94 |
| Nov 27 2013 |
22699 |
439.94 |
| Nov 20 2013 |
22700 |
439.94 |
| Nov 13 2013 |
22701 |
439.94 |
| Nov 06 2013 |
22701 |
439.94 |
| Oct 30 2013 |
22699 |
439.94 |
| Oct 23 2013 |
22698 |
439.94 |
| Oct 16 2013 |
22684 |
439.94 |
| Oct 09 2013 |
22528 |
439.94 |
| Oct 02 2013 |
22560 |
439.94 |
| Sep 25 2013 |
22504 |
439.94 |
| Sep 18 2013 |
22299 |
439.94 |
| Sep 11 2013 |
22156 |
439.94 |
| Sep 04 2013 |
22287 |
439.94 |
| Aug 28 2013 |
22225 |
439.94 |
| Aug 21 2013 |
22371 |
439.94 |
| Aug 14 2013 |
22097 |
439.94 |
| Aug 07 2013 |
22321 |
439.94 |
| Jul 31 2013 |
22560 |
439.94 |
| Jul 24 2013 |
22678 |
439.94 |
| Jul 17 2013 |
22766 |
439.94 |
| Jul 10 2013 |
23003 |
439.94 |
| Jul 03 2013 |
22990 |
439.94 |
| Jun 26 2013 |
23171 |
439.94 |
| Jun 19 2013 |
23144 |
439.94 |
| Jun 12 2013 |
23416 |
439.94 |
| Jun 05 2013 |
23225 |
439.94 |
| May 29 2013 |
23231 |
439.94 |
| May 22 2013 |
23678 |
439.94 |
| May 15 2013 |
23652 |
439.94 |
| May 08 2013 |
23596 |
439.94 |
| May 01 2013 |
23795 |
439.94 |
| Apr 24 2013 |
23674 |
439.94 |
| Apr 17 2013 |
23682 |
439.94 |
| Apr 10 2013 |
23512 |
439.94 |
| Apr 03 2013 |
23455 |
439.94 |
| Mar 27 2013 |
23569 |
439.94 |
| Mar 20 2013 |
23516 |
439.94 |
| Mar 13 2013 |
23465 |
439.94 |
